Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Dec 15, 2025 | 0.68000001 | 0.68000001 | 0.51499999 | 0.60000002 | -11.76% | 11000 |
| Dec 12, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Dec 11, 2025 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73000002 | -0.68% | 0 |
| Dec 10, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 09, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 08, 2025 | 0.75999999 | 0.75999999 | 0.74500000 | 0.74500000 | -1.97% | 0 |
| Dec 05, 2025 | 0.75500000 | 0.75999999 | 0.69000000 | 0.75999999 | 0.66% | 0 |
| Dec 04, 2025 | 0.73000002 | 0.75500000 | 0.73000002 | 0.75500000 | 3.42% | 0 |
| Dec 03, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 02, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 01, 2025 | 0.75 | 0.75500000 | 0.64999998 | 0.75500000 | 0.67% | 0 |
| Nov 28, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Nov 27, 2025 | 0.77499998 | 0.93000001 | 0.77499998 | 0.93000001 | 20.00% | 0 |
| Nov 26, 2025 | 0.72500002 | 0.73000002 | 0.72500002 | 0.73000002 | 0.69% | 0 |
| Nov 25, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Nov 24, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 0 |
| Nov 21, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Nov 20, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Nov 19, 2025 | 0.78500003 | 0.78500003 | 0.67000002 | 0.77499998 | -1.27% | 5000 |
| Nov 18, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Nov 17, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.