Eutelsat Communications S.A. Sponsored ADR (E3B0) - Historical data, historical prices

1.040000 EUR

0.04

4%

Last update May 9, 8:10 AM CEST

Market closed

Day range

1.040000

1.040000

1.040000

Previous close

1

Open

1.040000

Access this stock data via API

Eutelsat Communications S.A. Sponsored ADR

1.04

0.04

4%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.04	1.04	1.04	1.04	0	0
May 08, 2025	1	1	1	1	0	0
May 07, 2025	1.11	1.11	1.11	1.11	0	0
May 06, 2025	1.13	1.13	1.13	1.13	0	0
May 05, 2025	0.99	0.99	0.99	0.99	0	0
May 02, 2025	0.97	0.97	0.97	0.97	0	0
Apr 30, 2025	0.94	0.94	0.94	0.94	0	0
Apr 29, 2025	0.95	0.95	0.95	0.95	0	0
Apr 28, 2025	0.94	0.94	0.94	0.94	0	0
Apr 25, 2025	0.99	0.99	0.99	0.99	0	0
Apr 24, 2025	0.99	0.99	0.99	0.99	0	0
Apr 23, 2025	0.96	0.96	0.96	0.96	0	0
Apr 22, 2025	0.98	0.98	0.98	0.98	0	0
Apr 17, 2025	0.98	0.98	0.98	0.98	0	0
Apr 16, 2025	1.06	1.06	1.06	1.06	0	0
Apr 15, 2025	0.97	0.97	0.97	0.97	0	0
Apr 14, 2025	0.95	0.95	0.95	0.95	0	0
Apr 11, 2025	0.98	0.98	0.88	0.88	-9.74%	1000
Apr 10, 2025	0.99	0.99	0.99	0.99	0	0