Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 15m
Market closed

Pre-market opens in 1 day 15 hours 45 minutes
Main market opens in 1 day 21 hours 15 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGIE

XHAM
27.084999 EUR
0.245
0.90%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
27.084999
27.084999
Previous close
27.33000
Open
27.084999
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
27.08
0.25
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.08 27.08 27.08 27.08 0 0
Apr 01, 2026 27.33 27.33 27.33 27.33 0 0
Mar 31, 2026 26.80 26.80 26.80 26.80 0 0
Mar 30, 2026 26.57 26.57 26.57 26.57 0 0
Mar 27, 2026 26.92 26.92 26.92 26.92 0 0
Mar 26, 2026 27.17 27.17 27.17 27.17 0 0
Mar 25, 2026 27.21 27.21 27.21 27.21 0 0
Mar 24, 2026 27.15 27.15 27.15 27.15 0 0
Mar 23, 2026 26.59 26.59 26.59 26.59 0 0
Mar 20, 2026 27.27 27.27 27.27 27.27 0 0
Mar 19, 2026 27.53 27.53 27.53 27.53 0 0
Mar 18, 2026 28.05 28.05 28.05 28.05 0 0
Mar 17, 2026 27.77 27.77 27.77 27.77 0 0
Mar 16, 2026 27.82 27.82 27.82 27.82 0 0
Mar 13, 2026 27.70 27.70 27.70 27.70 0 0
Mar 12, 2026 27.85 27.85 27.85 27.85 0 0
Mar 11, 2026 27.99 27.99 27.99 27.99 0 0
Mar 10, 2026 27.89 27.89 27.89 27.89 0 0
Mar 09, 2026 27.18 27.18 27.18 27.18 0 0
Mar 06, 2026 28.11 28.11 28.11 28.11 0 0
Mar 05, 2026 28.27 28.27 28.27 28.27 0 0
Mar 04, 2026 27.93 27.93 27.93 27.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).