China Hongqiao Group Limited ADR (CHHQY) - Historical data, historical prices

opens in 1d 3m

45.25 USD

Last update Mar 30, 12:48 PM EDT

Market closed

Day range

45.25

Previous close

45.25

Open

45.25

Access this stock data via API

China Hongqiao Group Limited ADR

45.25

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	45.25	45.25	45.25	45.25	0	100
Apr 02, 2026	45.25	45.25	45.25	45.25	0	100
Apr 01, 2026	45.25	45.25	45.25	45.25	0	100
Mar 31, 2026	45.25	45.25	45.25	45.25	0	0
Mar 30, 2026	43.69	45.25	43.69	45.25	3.57%	294
Mar 27, 2026	45	45	45	45	0	0
Mar 26, 2026	45	45	45	45	0	0
Mar 25, 2026	45	45	45	45	0	400
Mar 24, 2026	52.01	52.01	52.01	52.01	0	0
Mar 23, 2026	52.01	52.01	52.01	52.01	0	0
Mar 20, 2026	52.01	52.01	52.01	52.01	0	0
Mar 19, 2026	52.01	52.01	52.01	52.01	0	0
Mar 18, 2026	52.01	52.01	52.01	52.01	0	0
Mar 17, 2026	52.01	52.01	52.01	52.01	0	0
Mar 16, 2026	52.01	52.01	52.01	52.01	0	0
Mar 13, 2026	52.35	52.35	52	52.01	-0.65%	6684
Mar 12, 2026	51.22	51.22	51.22	51.22	0	670
Mar 11, 2026	49.38	49.38	49.38	49.38	0	0
Mar 10, 2026	49.38	49.38	49.38	49.38	0	155
Mar 09, 2026	48.08	48.08	48.08	48.08	0	1
Mar 06, 2026	48.08	48.08	48.08	48.08	0	150
Mar 05, 2026	42	42	42	42	0	1

Access /time_series data via our API — starting from the Basic plan and above.