Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.09K | 11.25K | 10.71K | 10.74K | -3.16% | 196900 |
| Jul 10, 2025 | 10.75K | 11.18K | 10.56K | 11.06K | 2.88% | 134800 |
| Jul 09, 2025 | 10.58K | 10.80K | 10.49K | 10.67K | 0.85% | 72300 |
| Jul 08, 2025 | 10.55K | 10.66K | 10.26K | 10.58K | 0.28% | 82700 |
| Jul 07, 2025 | 10.38K | 10.79K | 10.35K | 10.52K | 1.35% | 92400 |
| Jul 04, 2025 | 10.43K | 10.70K | 10.30K | 10.43K | 0 | 97300 |
| Jul 03, 2025 | 10.70K | 10.77K | 10.09K | 10.31K | -3.64% | 173900 |
| Jul 02, 2025 | 11.43K | 11.65K | 10.67K | 10.74K | -6.04% | 181200 |
| Jul 01, 2025 | 12.06K | 12.21K | 11.11K | 11.62K | -3.65% | 201300 |
| Jun 30, 2025 | 11.70K | 12.07K | 11.43K | 12.01K | 2.65% | 134100 |
| Jun 27, 2025 | 11.78K | 11.88K | 11.06K | 11.76K | -0.17% | 256000 |
| Jun 26, 2025 | 11.69K | 11.80K | 11.36K | 11.59K | -0.86% | 135800 |
| Jun 25, 2025 | 11.95K | 12.14K | 10.98K | 11.62K | -2.76% | 623000 |
| Jun 24, 2025 | 10.01K | 11.48K | 9.89K | 11.48K | 14.69% | 316600 |
| Jun 23, 2025 | 9.81K | 10.25K | 9.79K | 9.98K | 1.73% | 67800 |
| Jun 20, 2025 | 9.95K | 10.06K | 9.81K | 9.90K | -0.50% | 64600 |
| Jun 19, 2025 | 10.41K | 10.63K | 9.85K | 9.95K | -4.42% | 166500 |
| Jun 18, 2025 | 10.83K | 11.03K | 10.38K | 10.45K | -3.51% | 120900 |
| Jun 17, 2025 | 10.94K | 11.33K | 10.60K | 10.88K | -0.55% | 144500 |
| Jun 16, 2025 | 10.41K | 10.86K | 10.25K | 10.78K | 3.55% | 122100 |