Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 4m
Market closed

Pre-market opens in 16 hours 34 minutes
Main market opens in 22 hours 4 minutes

11:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0RUQ

LSE
0.098899998 SEK
0.001
1.02%
Last update Apr 9, 8:40 AM BST
Market closed
Day range
0.098899998
0.098899998
Previous close
0.097900003
Open
0.098899998
Access this stock data via API
Subscribe
Anoto Group AB (publ)
0.10
0.00
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.098899998 0.098899998 0.098899998 0.098899998 0 30500000
Apr 01, 2026 0.097900003 0.097900003 0.097900003 0.097900003 0 9150000
Mar 27, 2026 0.16560000 0.16560000 0.16560000 0.16560000 0 7320
Mar 25, 2026 0.060199998 0.060199998 0.060199998 0.060199998 0 18300000
Mar 23, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 1220000
Mar 19, 2026 0.047800001 0.047800001 0.047800001 0.047800001 0 15250000
Mar 17, 2026 0.045100000 0.045100000 0.045100000 0.045100000 0 6144469
Mar 16, 2026 0.047400001 0.049699999 0.047400001 0.049699999 4.85% 134145
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 14 hours 48 minutes
Main market opens in 15 hours 33 minutes

16:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).