Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 119 | 120 | 118.44 | 120 | 0.84% | 5700 |
| Jun 25, 2025 | 121.37 | 121.37 | 118.82 | 118.82 | -2.11% | 9100 |
| Jun 24, 2025 | 120.50 | 120.99 | 120.01 | 120.99 | 0.41% | 11000 |
| Jun 23, 2025 | 119.04 | 120.91 | 118.86 | 120.83 | 1.51% | 6400 |
| Jun 20, 2025 | 120 | 120.34 | 119.25 | 119.25 | -0.63% | 5200 |
| Jun 18, 2025 | 123 | 123 | 120 | 120 | -2.44% | 5000 |
| Jun 17, 2025 | 125.17 | 125.17 | 122.65 | 122.70 | -1.97% | 7200 |
| Jun 16, 2025 | 123.53 | 125.86 | 123.53 | 123.96 | 0.35% | 2500 |
| Jun 13, 2025 | 124 | 124.59 | 122.90 | 122.90 | -0.89% | 9400 |
| Jun 12, 2025 | 124.81 | 125 | 124 | 124.99 | 0.14% | 3700 |
| Jun 11, 2025 | 126.62 | 126.62 | 124.77 | 124.77 | -1.46% | 5400 |
| Jun 10, 2025 | 124.93 | 125 | 123.71 | 124.75 | -0.14% | 6300 |
| Jun 09, 2025 | 127 | 127 | 125 | 125 | -1.57% | 10700 |
| Jun 06, 2025 | 128.66 | 128.66 | 126.44 | 126.88 | -1.38% | 6900 |
| Jun 05, 2025 | 131.77 | 132.40 | 130 | 130 | -1.34% | 5100 |
| Jun 04, 2025 | 134.42 | 134.42 | 132.40 | 132.74 | -1.25% | 2800 |
| Jun 03, 2025 | 131.65 | 133.04 | 130.50 | 132.23 | 0.44% | 9000 |
| Jun 02, 2025 | 132 | 132 | 129.24 | 131.65 | -0.27% | 3600 |
| May 30, 2025 | 128.36 | 130.15 | 128.36 | 129.98 | 1.26% | 6100 |
| May 29, 2025 | 129 | 129 | 127.03 | 128.10 | -0.70% | 7000 |
| May 28, 2025 | 128.92 | 128.92 | 125.50 | 127 | -1.49% | 7400 |
| May 27, 2025 | 127 | 130.10 | 127 | 129 | 1.57% | 6300 |