Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.39 | 2.41 | 2.35 | 2.37 | -0.84% | 174904 |
| Dec 11, 2025 | 2.42 | 2.42 | 2.36 | 2.41 | -0.41% | 71669 |
| Dec 10, 2025 | 2.42 | 2.50 | 2.39 | 2.43 | 0.41% | 106060 |
| Dec 09, 2025 | 2.40 | 2.45 | 2.38 | 2.44 | 1.67% | 151714 |
| Dec 08, 2025 | 2.36 | 2.40 | 2.36 | 2.37 | 0.42% | 19638 |
| Dec 05, 2025 | 2.35 | 2.38 | 2.35 | 2.36 | 0.43% | 19081 |
| Dec 04, 2025 | 2.39 | 2.39 | 2.35 | 2.36 | -1.26% | 79432 |
| Dec 03, 2025 | 2.35 | 2.47 | 2.34 | 2.34 | -0.43% | 89265 |
| Nov 28, 2025 | 2.48 | 2.48 | 2.35 | 2.37 | -4.44% | 107141 |
| Nov 27, 2025 | 2.48 | 2.48 | 2.42 | 2.43 | -2.02% | 99572 |
| Nov 26, 2025 | 2.52 | 2.53 | 2.45 | 2.45 | -2.78% | 59146 |
| Nov 25, 2025 | 2.53 | 2.54 | 2.42 | 2.51 | -0.79% | 74971 |
| Nov 24, 2025 | 2.54 | 2.54 | 2.53 | 2.54 | 0 | 56491 |
| Nov 21, 2025 | 2.55 | 2.61 | 2.54 | 2.54 | -0.39% | 68080 |
| Nov 20, 2025 | 2.56 | 2.59 | 2.53 | 2.59 | 1.17% | 134740 |
| Nov 19, 2025 | 2.56 | 2.57 | 2.56 | 2.57 | 0.39% | 845 |
| Nov 18, 2025 | 2.63 | 2.63 | 2.55 | 2.60 | -1.14% | 41492 |
| Nov 17, 2025 | 2.63 | 2.67 | 2.63 | 2.63 | 0 | 7112 |
| Nov 14, 2025 | 2.63 | 2.67 | 2.63 | 2.63 | 0 | 29337 |
Access
/time_series
data via our API — starting from the
Basic plan.