Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 14.48 | 14.63 | 14.37 | 14.47 | -0.07% | 939538 |
| Aug 29, 2025 | 14.18 | 14.48 | 14.12 | 14.48 | 2.12% | 302071 |
| Aug 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 100 |
| Aug 27, 2025 | 14.12 | 14.32 | 14.10 | 14.23 | 0.78% | 200993 |
| Aug 26, 2025 | 14.29 | 14.45 | 13.82 | 14.06 | -1.61% | 445145 |
| Aug 25, 2025 | 14.49 | 14.49 | 14.19 | 14.30 | -1.31% | 248214 |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 100 |
| Aug 21, 2025 | 14.10 | 14.34 | 13.96 | 14.20 | 0.71% | 307707 |
| Aug 20, 2025 | 14.35 | 14.36 | 13.85 | 14.04 | -2.16% | 424721 |
| Aug 19, 2025 | 14.50 | 14.54 | 14.03 | 14.25 | -1.72% | 580563 |
| Aug 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 2000 |
| Aug 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 100 |
| Aug 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 17000 |
| Aug 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 7000 |
| Aug 12, 2025 | 11.98 | 12.30 | 11.90 | 12.27 | 2.42% | 300547 |
| Aug 11, 2025 | 11.91 | 12.10 | 11.83 | 11.86 | -0.42% | 281246 |
| Aug 08, 2025 | 11.50 | 11.77 | 11.45 | 11.77 | 2.35% | 170460 |
| Aug 07, 2025 | 11.59 | 11.65 | 11.21 | 11.47 | -1.04% | 304947 |
| Aug 06, 2025 | 11.80 | 11.86 | 11.51 | 11.53 | -2.29% | 313671 |
| Aug 05, 2025 | 11.35 | 11.80 | 11.27 | 11.77 | 3.70% | 503051 |