Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.87 | 15.99 | 15.65 | 15.83 | -0.25% | 203528 |
| Dec 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 100 |
| Dec 11, 2025 | 15.18 | 15.75 | 15.18 | 15.64 | 3.03% | 341008 |
| Dec 10, 2025 | 15.03 | 15.27 | 14.89 | 15.26 | 1.53% | 132762 |
| Dec 09, 2025 | 15 | 15.12 | 15 | 15.06 | 0.40% | 116074 |
| Dec 08, 2025 | 15.30 | 15.30 | 15.01 | 15.03 | -1.76% | 258492 |
| Dec 05, 2025 | 15.51 | 15.53 | 15.27 | 15.38 | -0.84% | 124907 |
| Dec 04, 2025 | 15.83 | 15.84 | 15.28 | 15.50 | -2.08% | 152805 |
| Dec 03, 2025 | 15.19 | 15.85 | 15.12 | 15.79 | 3.95% | 286239 |
| Dec 02, 2025 | 15.06 | 15.25 | 15.03 | 15.11 | 0.33% | 148531 |
| Dec 01, 2025 | 15.15 | 15.34 | 15.03 | 15.05 | -0.66% | 170604 |
| Nov 28, 2025 | 15.47 | 15.47 | 15.28 | 15.35 | -0.78% | 81071 |
| Nov 27, 2025 | 15.57 | 15.57 | 15.30 | 15.50 | -0.45% | 23140 |
| Nov 26, 2025 | 15.14 | 15.59 | 15.14 | 15.34 | 1.32% | 166790 |
| Nov 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 1600 |
| Nov 24, 2025 | 15.15 | 15.15 | 14.79 | 14.85 | -1.98% | 236015 |
| Nov 21, 2025 | 14.38 | 15.05 | 14.38 | 14.85 | 3.27% | 251983 |
| Nov 20, 2025 | 14.49 | 14.62 | 14.41 | 14.47 | -0.14% | 266809 |
| Nov 19, 2025 | 14.64 | 14.64 | 14.18 | 14.37 | -1.84% | 537232 |
| Nov 18, 2025 | 14.79 | 14.79 | 14.37 | 14.60 | -1.28% | 330664 |
| Nov 17, 2025 | 14.96 | 15.22 | 14.87 | 14.91 | -0.33% | 355369 |
Access
/time_series
data via our API — starting from the
Basic plan.