Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.53 | 12.83 | 12.53 | 12.80 | 2.15% | 160441 |
| Apr 01, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 21950 |
| Mar 31, 2026 | 12.20 | 12.50 | 12.16 | 12.47 | 2.21% | 93846 |
| Mar 30, 2026 | 12 | 12.11 | 11.89 | 12.09 | 0.75% | 121570 |
| Mar 27, 2026 | 12.29 | 12.34 | 11.83 | 11.96 | -2.69% | 190255 |
| Mar 26, 2026 | 12.42 | 12.66 | 12.34 | 12.34 | -0.64% | 287469 |
| Mar 25, 2026 | 12.72 | 12.72 | 12.35 | 12.51 | -1.65% | 109302 |
| Mar 24, 2026 | 12.45 | 12.61 | 12.38 | 12.58 | 1.04% | 71852 |
| Mar 23, 2026 | 12.88 | 12.92 | 12.44 | 12.45 | -3.34% | 214638 |
| Mar 20, 2026 | 12.93 | 13.06 | 12.72 | 12.75 | -1.39% | 93148 |
| Mar 19, 2026 | 13.11 | 13.28 | 12.93 | 12.93 | -1.37% | 91727 |
| Mar 18, 2026 | 13.28 | 13.31 | 13.10 | 13.12 | -1.20% | 30861 |
| Mar 17, 2026 | 13.24 | 13.34 | 13.20 | 13.28 | 0.30% | 81145 |
| Mar 16, 2026 | 13.09 | 13.26 | 13.01 | 13.20 | 0.84% | 93360 |
| Mar 13, 2026 | 12.82 | 13.08 | 12.82 | 13.01 | 1.48% | 53737 |
| Mar 12, 2026 | 13.23 | 13.27 | 12.80 | 12.83 | -3.02% | 163307 |
| Mar 11, 2026 | 13.11 | 13.23 | 12.98 | 13.23 | 0.92% | 67231 |
| Mar 10, 2026 | 13.24 | 13.25 | 12.91 | 13.05 | -1.44% | 148446 |
| Mar 09, 2026 | 13.04 | 13.17 | 12.88 | 13.16 | 0.92% | 79739 |
| Mar 06, 2026 | 13.24 | 13.44 | 13.10 | 13.23 | -0.08% | 78529 |
| Mar 05, 2026 | 13.38 | 13.45 | 13.28 | 13.35 | -0.22% | 49197 |
| Mar 04, 2026 | 13.36 | 13.60 | 13.32 | 13.51 | 1.12% | 68520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.