Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.08 | 14.16 | 13.76 | 13.94 | -0.99% | 272125 |
| May 22, 2025 | 13.88 | 14.39 | 13.79 | 14 | 0.86% | 445516 |
| May 21, 2025 | 14.13 | 14.60 | 14.13 | 14.29 | 1.13% | 645373 |
| May 20, 2025 | 15.20 | 15.28 | 14.72 | 15.12 | -0.53% | 1532767 |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 100 |
| May 15, 2025 | 13.22 | 13.24 | 11.74 | 12.95 | -2.04% | 1995740 |
| May 14, 2025 | 15.30 | 15.30 | 14.48 | 14.48 | -5.36% | 763121 |
| May 13, 2025 | 15.97 | 16.10 | 14.60 | 14.70 | -7.95% | 1262469 |
| May 12, 2025 | 18.06 | 18.25 | 17.80 | 17.87 | -1.05% | 151153 |
| May 09, 2025 | 18.21 | 18.25 | 17.86 | 17.94 | -1.48% | 129293 |
| May 08, 2025 | 18.46 | 18.46 | 18.20 | 18.21 | -1.35% | 126717 |
| May 07, 2025 | 18.71 | 18.71 | 18.24 | 18.49 | -1.18% | 106082 |
| May 06, 2025 | 19.01 | 19.03 | 18.59 | 18.66 | -1.84% | 159709 |
| May 05, 2025 | 18.90 | 19.32 | 18.84 | 19.10 | 1.06% | 115949 |
| May 02, 2025 | 19.04 | 19.04 | 18.57 | 18.89 | -0.79% | 146922 |
| May 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 600 |
| Apr 30, 2025 | 19.37 | 19.49 | 18.95 | 19.42 | 0.26% | 105448 |
| Apr 29, 2025 | 19.75 | 19.80 | 19.35 | 19.35 | -2.03% | 87441 |
| Apr 28, 2025 | 19.88 | 20.01 | 19.65 | 19.86 | -0.10% | 55946 |
| Apr 25, 2025 | 20 | 20 | 19.48 | 19.80 | -1% | 167354 |
| Apr 24, 2025 | 20.20 | 20.25 | 20.03 | 20.09 | -0.54% | 105357 |