Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.03 | 14.27 | 14.01 | 14.26 | 1.64% | 161261 |
| Jul 10, 2025 | 14.29 | 14.31 | 13.95 | 14.10 | -1.33% | 201250 |
| Jul 09, 2025 | 14.05 | 14.26 | 14.05 | 14.25 | 1.42% | 304761 |
| Jul 08, 2025 | 14.29 | 14.46 | 14.29 | 14.46 | 1.19% | 101702 |
| Jul 07, 2025 | 14.55 | 14.55 | 14.15 | 14.28 | -1.86% | 177133 |
| Jul 04, 2025 | 14.64 | 14.64 | 14.51 | 14.59 | -0.34% | 21492 |
| Jul 03, 2025 | 14.59 | 14.66 | 14.49 | 14.53 | -0.41% | 158284 |
| Jul 02, 2025 | 15.01 | 15.13 | 14.42 | 14.49 | -3.46% | 373567 |
| Jun 30, 2025 | 14.54 | 14.67 | 14.42 | 14.67 | 0.89% | 146328 |
| Jun 27, 2025 | 14.21 | 14.57 | 14.21 | 14.51 | 2.11% | 227628 |
| Jun 26, 2025 | 14.25 | 14.38 | 14.17 | 14.23 | -0.14% | 155284 |
| Jun 25, 2025 | 14.38 | 14.38 | 14.11 | 14.23 | -1.04% | 155242 |
| Jun 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 900 |
| Jun 23, 2025 | 14.23 | 14.23 | 13.90 | 14.15 | -0.56% | 260504 |
| Jun 20, 2025 | 14.72 | 14.72 | 14.20 | 14.25 | -3.19% | 202855 |
| Jun 19, 2025 | 14.45 | 14.67 | 14.41 | 14.59 | 0.97% | 15161 |
| Jun 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 100 |
| Jun 17, 2025 | 14.41 | 14.56 | 14.37 | 14.53 | 0.83% | 138876 |
| Jun 16, 2025 | 14.77 | 14.77 | 14.34 | 14.46 | -2.10% | 181449 |