Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 19.04 | 19.04 | 18.57 | 18.89 | -0.79% | 146922 |
| May 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 600 |
| Apr 30, 2025 | 19.37 | 19.49 | 18.95 | 19.42 | 0.26% | 105448 |
| Apr 29, 2025 | 19.75 | 19.80 | 19.35 | 19.35 | -2.03% | 87441 |
| Apr 28, 2025 | 19.88 | 20.01 | 19.65 | 19.86 | -0.10% | 55946 |
| Apr 25, 2025 | 20 | 20 | 19.48 | 19.80 | -1% | 167354 |
| Apr 24, 2025 | 20.20 | 20.25 | 20.03 | 20.09 | -0.54% | 105357 |
| Apr 23, 2025 | 20.33 | 20.70 | 20.03 | 20.27 | -0.30% | 56966 |
| Apr 22, 2025 | 20.05 | 20.35 | 19.75 | 20.20 | 0.75% | 118432 |
| Apr 21, 2025 | 21.26 | 21.28 | 20.06 | 20.10 | -5.46% | 182849 |
| Apr 17, 2025 | 22.77 | 22.94 | 21.12 | 21.54 | -5.40% | 406115 |
| Apr 16, 2025 | 27.68 | 28 | 27.52 | 27.59 | -0.33% | 9004 |
| Apr 15, 2025 | 28.11 | 28.11 | 27.49 | 27.49 | -2.21% | 25245 |
| Apr 14, 2025 | 28.28 | 28.28 | 27.36 | 27.75 | -1.87% | 39092 |
| Apr 11, 2025 | 28.20 | 28.50 | 27.70 | 28.29 | 0.32% | 27308 |
| Apr 10, 2025 | 27.65 | 28.30 | 27.29 | 28.10 | 1.63% | 69541 |
| Apr 09, 2025 | 26.26 | 27.65 | 26.26 | 27.35 | 4.15% | 350038 |
| Apr 08, 2025 | 27 | 27.49 | 24.75 | 24.75 | -8.33% | 79683 |
| Apr 07, 2025 | 24.12 | 24.76 | 23.95 | 24.75 | 2.61% | 27715 |
| Apr 04, 2025 | 25.68 | 26.01 | 24.60 | 24.60 | -4.21% | 48842 |
| Apr 03, 2025 | 25.02 | 25.88 | 25.02 | 25.58 | 2.24% | 94741 |