Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.01 | 29.44 | 28.14 | 28.23 | -2.69% | 1170300 |
| Jul 10, 2025 | 30.07 | 30.19 | 29.12 | 29.55 | -1.73% | 931700 |
| Jul 09, 2025 | 29.80 | 30.37 | 29.38 | 29.83 | 0.10% | 1475200 |
| Jul 08, 2025 | 29.28 | 29.69 | 28.91 | 29.46 | 0.61% | 1566000 |
| Jul 07, 2025 | 28.90 | 29.45 | 28.66 | 28.87 | -0.10% | 1282700 |
| Jul 03, 2025 | 28.70 | 29.25 | 28.70 | 29.20 | 1.74% | 739700 |
| Jul 02, 2025 | 28.22 | 29.30 | 28.11 | 28.40 | 0.64% | 2539100 |
| Jul 01, 2025 | 28.10 | 28.71 | 27.42 | 28.02 | -0.28% | 2601000 |
| Jun 30, 2025 | 28.60 | 28.68 | 27.87 | 28.56 | -0.14% | 1425500 |
| Jun 27, 2025 | 28.12 | 28.68 | 27.75 | 28.26 | 0.50% | 1716600 |
| Jun 26, 2025 | 27.98 | 28.08 | 27.09 | 27.88 | -0.36% | 1794800 |
| Jun 25, 2025 | 28.20 | 28.43 | 27.72 | 27.83 | -1.31% | 1264400 |
| Jun 24, 2025 | 28.50 | 28.76 | 28.06 | 28.08 | -1.47% | 1402400 |
| Jun 23, 2025 | 27.13 | 27.91 | 26.75 | 27.89 | 2.80% | 1475600 |
| Jun 20, 2025 | 28.09 | 28.62 | 27.23 | 27.36 | -2.60% | 1572800 |
| Jun 18, 2025 | 27.77 | 28.16 | 27.37 | 27.81 | 0.14% | 1563000 |
| Jun 17, 2025 | 27.73 | 28.28 | 27.72 | 27.91 | 0.65% | 1219200 |
| Jun 16, 2025 | 27.35 | 28.16 | 27.13 | 28.15 | 2.93% | 1518500 |
| Jun 13, 2025 | 27.80 | 28.06 | 26.75 | 26.78 | -3.67% | 1787600 |