Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 32.83 | 33.49 | 32.73 | 33.41 | 1.78% | 10216 |
| Sep 05, 2025 | 32.64 | 33.60 | 32.35 | 32.76 | 0.37% | 2985500 |
| Sep 04, 2025 | 31.74 | 32.21 | 30.89 | 32.12 | 1.20% | 1582800 |
| Sep 03, 2025 | 31.87 | 32.46 | 31.47 | 32.04 | 0.53% | 1803700 |
| Sep 02, 2025 | 31.62 | 32.27 | 31.25 | 31.87 | 0.79% | 1547700 |
| Aug 29, 2025 | 33.10 | 33.50 | 32.41 | 32.62 | -1.45% | 1595700 |
| Aug 28, 2025 | 32.76 | 33.74 | 32.75 | 33.36 | 1.83% | 3454100 |
| Aug 27, 2025 | 30.76 | 32.42 | 30.76 | 32.36 | 5.20% | 2316600 |
| Aug 26, 2025 | 31.03 | 31.46 | 30.36 | 30.78 | -0.81% | 2564400 |
| Aug 25, 2025 | 31.40 | 31.64 | 30.83 | 31.08 | -1.02% | 1330400 |
| Aug 22, 2025 | 30.11 | 31.70 | 30.05 | 31.53 | 4.72% | 1788500 |
| Aug 21, 2025 | 29.99 | 30.36 | 29.62 | 29.99 | 0 | 1114900 |
| Aug 20, 2025 | 30.62 | 30.95 | 30.05 | 30.21 | -1.34% | 1455800 |
| Aug 19, 2025 | 31.77 | 31.84 | 30.59 | 30.89 | -2.77% | 1378400 |
| Aug 18, 2025 | 30.89 | 31.95 | 30.74 | 31.70 | 2.62% | 2156100 |
| Aug 15, 2025 | 30.66 | 31.53 | 30.51 | 31.04 | 1.24% | 1893900 |
| Aug 14, 2025 | 31.15 | 31.63 | 30.16 | 30.54 | -1.96% | 3314900 |
| Aug 13, 2025 | 30.05 | 31.92 | 29.89 | 31.75 | 5.66% | 5356500 |
| Aug 12, 2025 | 29.45 | 30.27 | 28.79 | 30.05 | 2.04% | 11558100 |
| Aug 11, 2025 | 31.30 | 31.37 | 28.94 | 29.56 | -5.56% | 10494300 |
| Aug 08, 2025 | 34 | 34.43 | 32.17 | 33.05 | -2.79% | 2594000 |