Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Dec 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Dec 09, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Dec 08, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 501 |
| Dec 05, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Dec 04, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 03, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Dec 02, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 01, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 28, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | -0.53% | 900 |
| Nov 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Nov 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Nov 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Nov 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Nov 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Nov 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.