Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.39 | 59.20 | 57.92 | 58.86 | 0.80% | 394263 |
| Apr 01, 2026 | 58.50 | 58.96 | 57.94 | 58.46 | -0.07% | 1077914 |
| Mar 31, 2026 | 56.67 | 57.72 | 56.18 | 57.72 | 1.85% | 597465 |
| Mar 30, 2026 | 54.55 | 56.26 | 54.50 | 56.12 | 2.88% | 327829 |
| Mar 27, 2026 | 56.20 | 56.50 | 53.68 | 54.56 | -2.92% | 129748 |
| Mar 26, 2026 | 56.78 | 57 | 55.58 | 55.94 | -1.48% | 145986 |
| Mar 25, 2026 | 55.60 | 56.94 | 55.44 | 56.74 | 2.05% | 1620328 |
| Mar 24, 2026 | 55.01 | 55.50 | 54.58 | 55.20 | 0.35% | 206297 |
| Mar 23, 2026 | 54.92 | 56.28 | 54.42 | 54.96 | 0.07% | 68397 |
| Mar 20, 2026 | 57.86 | 58.58 | 55.66 | 56.27 | -2.75% | 286746 |
| Mar 19, 2026 | 57.53 | 58.40 | 57.20 | 57.56 | 0.05% | 112709 |
| Mar 18, 2026 | 58.72 | 58.94 | 57.32 | 57.96 | -1.29% | 325558 |
| Mar 17, 2026 | 57.60 | 58.64 | 57.44 | 58.50 | 1.56% | 628424 |
| Mar 16, 2026 | 56.91 | 57.46 | 56.70 | 57.20 | 0.51% | 705054 |
| Mar 13, 2026 | 55.54 | 57.50 | 55.14 | 57.03 | 2.68% | 232315 |
| Mar 12, 2026 | 52.83 | 56.10 | 52.68 | 55.97 | 5.94% | 1535259 |
| Mar 11, 2026 | 53.56 | 54.16 | 52.82 | 53.60 | 0.07% | 742655 |
| Mar 10, 2026 | 54.09 | 55 | 53.92 | 54.38 | 0.54% | 1241679 |
| Mar 09, 2026 | 51.98 | 53.30 | 51.40 | 53.26 | 2.46% | 23365 |
| Mar 06, 2026 | 52.67 | 53.04 | 51.88 | 52.64 | -0.06% | 37683 |
| Mar 05, 2026 | 53.13 | 53.88 | 52.60 | 52.76 | -0.70% | 1181436 |
| Mar 04, 2026 | 52.97 | 53.82 | 52.74 | 53.62 | 1.23% | 1364416 |
| Mar 03, 2026 | 53.22 | 53.56 | 51.90 | 52.80 | -0.79% | 55726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.