Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.32 | 61.48 | 60.56 | 60.73 | -0.96% | 39404 |
| Apr 28, 2026 | 61.07 | 61.82 | 60.80 | 61.20 | 0.21% | 549719 |
| Apr 27, 2026 | 59.78 | 61.18 | 59.68 | 60.93 | 1.92% | 235020 |
| Apr 24, 2026 | 60.39 | 60.72 | 59.70 | 59.72 | -1.11% | 26784 |
| Apr 23, 2026 | 59.80 | 60.60 | 59.50 | 60.43 | 1.05% | 722688 |
| Apr 22, 2026 | 58.45 | 60.26 | 58.26 | 60.04 | 2.72% | 187289 |
| Apr 21, 2026 | 57.64 | 58.86 | 57.54 | 58.16 | 0.90% | 1311928 |
| Apr 20, 2026 | 56.50 | 57.76 | 56.40 | 57.06 | 0.99% | 115431 |
| Apr 17, 2026 | 57.38 | 57.50 | 54.98 | 55.65 | -3.01% | 87059 |
| Apr 16, 2026 | 59.12 | 59.20 | 57.96 | 58 | -1.89% | 21084 |
| Apr 15, 2026 | 58.62 | 59.14 | 58.60 | 58.76 | 0.24% | 174990 |
| Apr 14, 2026 | 59.16 | 59.26 | 58.26 | 58.82 | -0.57% | 926110 |
| Apr 13, 2026 | 59.11 | 59.40 | 58.56 | 58.82 | -0.49% | 1666007 |
| Apr 10, 2026 | 58.53 | 59.36 | 58.04 | 59.16 | 1.08% | 95575 |
| Apr 09, 2026 | 58.93 | 59.26 | 58.32 | 58.68 | -0.42% | 781274 |
| Apr 08, 2026 | 59.01 | 59.04 | 57.62 | 58.66 | -0.59% | 584741 |
| Apr 07, 2026 | 59.02 | 59.24 | 58.54 | 58.80 | -0.37% | 763190 |
| Apr 02, 2026 | 58.39 | 59.20 | 57.92 | 58.86 | 0.80% | 394263 |
| Apr 01, 2026 | 58.50 | 58.96 | 57.94 | 58.46 | -0.07% | 1077914 |
| Mar 31, 2026 | 56.67 | 57.72 | 56.18 | 57.72 | 1.85% | 597465 |
| Mar 30, 2026 | 54.55 | 56.26 | 54.50 | 56.12 | 2.88% | 327829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.