Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.50 | 44.71 | 44.17 | 44.30 | -0.45% | 561 |
| Dec 16, 2025 | 43.82 | 44.36 | 43.72 | 43.85 | 0.06% | 1541839 |
| Dec 15, 2025 | 43.66 | 43.80 | 43.27 | 43.77 | 0.25% | 27680 |
| Dec 12, 2025 | 43.28 | 43.52 | 43 | 43.52 | 0.57% | 124821 |
| Dec 11, 2025 | 43.34 | 43.38 | 42.92 | 43.21 | -0.31% | 493740 |
| Dec 10, 2025 | 43.70 | 43.75 | 43.25 | 43.46 | -0.55% | 34058 |
| Dec 09, 2025 | 43.44 | 43.81 | 43.36 | 43.64 | 0.45% | 277613 |
| Dec 08, 2025 | 43.38 | 43.50 | 42.99 | 43.29 | -0.21% | 618591 |
| Dec 05, 2025 | 43.33 | 43.70 | 42.83 | 42.89 | -1.02% | 843083 |
| Dec 04, 2025 | 43.80 | 43.87 | 42.89 | 43.67 | -0.29% | 1237536 |
| Dec 03, 2025 | 43.51 | 44.14 | 43.37 | 43.73 | 0.49% | 1340839 |
| Dec 02, 2025 | 43.53 | 43.65 | 43.14 | 43.44 | -0.22% | 29369 |
| Dec 01, 2025 | 43.60 | 43.89 | 43.15 | 43.37 | -0.53% | 366381 |
| Nov 28, 2025 | 43.49 | 43.76 | 43.32 | 43.72 | 0.54% | 339707 |
| Nov 27, 2025 | 44.06 | 44.17 | 43.47 | 43.65 | -0.94% | 261445 |
| Nov 26, 2025 | 43.33 | 44.11 | 43.20 | 44.03 | 1.63% | 735407 |
| Nov 25, 2025 | 44.17 | 44.20 | 43.03 | 43.55 | -1.40% | 827573 |
| Nov 24, 2025 | 44.17 | 44.32 | 43.78 | 44.14 | -0.08% | 144747 |
| Nov 21, 2025 | 44.42 | 44.67 | 43.86 | 43.90 | -1.16% | 82849 |
| Nov 20, 2025 | 44.21 | 45.22 | 44.15 | 45.19 | 2.21% | 477478 |
| Nov 19, 2025 | 44.77 | 44.77 | 44.01 | 44.14 | -1.40% | 23201 |
| Nov 18, 2025 | 45.19 | 45.30 | 44.76 | 44.80 | -0.86% | 4923082 |
Access
/time_series
data via our API — starting from the
Basic plan.