Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 632 | 653 | 632 | 643 | 1.74% | 136400 |
| May 21, 2025 | 636 | 642 | 633 | 636 | 0 | 130700 |
| May 20, 2025 | 641 | 643 | 635 | 635 | -0.94% | 109800 |
| May 19, 2025 | 639 | 643 | 635 | 640 | 0.16% | 93200 |
| May 16, 2025 | 645 | 647 | 637 | 644 | -0.16% | 98300 |
| May 15, 2025 | 657 | 657 | 643 | 648 | -1.37% | 114800 |
| May 14, 2025 | 652 | 657 | 645 | 655 | 0.46% | 158700 |
| May 13, 2025 | 650 | 653 | 648 | 651 | 0.15% | 197600 |
| May 12, 2025 | 668 | 668 | 640 | 640 | -4.19% | 409200 |
| May 09, 2025 | 687 | 691 | 677 | 688 | 0.15% | 120400 |
| May 08, 2025 | 672 | 680 | 668 | 677 | 0.74% | 101200 |
| May 07, 2025 | 676 | 682 | 666 | 676 | 0 | 130500 |
| May 02, 2025 | 670 | 674 | 660 | 669 | -0.15% | 122800 |
| May 01, 2025 | 672 | 681 | 668 | 670 | -0.30% | 180700 |
| Apr 30, 2025 | 682 | 682 | 667 | 671 | -1.61% | 155100 |
| Apr 28, 2025 | 665 | 682 | 662 | 681 | 2.41% | 271700 |
| Apr 25, 2025 | 674 | 674 | 662 | 666 | -1.19% | 138600 |
| Apr 24, 2025 | 654 | 672 | 653 | 666 | 1.83% | 166000 |
| Apr 23, 2025 | 655 | 658 | 649 | 650 | -0.76% | 116100 |
| Apr 22, 2025 | 645 | 649 | 644 | 649 | 0.62% | 58000 |