Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.47 | 50.55 | 49.98 | 49.98 | -0.97% | 0 |
| Dec 16, 2025 | 50.29 | 50.55 | 50.15 | 50.37 | 0.16% | 211 |
| Dec 15, 2025 | 50.67 | 50.92 | 50.57 | 50.57 | -0.20% | 0 |
| Dec 12, 2025 | 50.99 | 51.07 | 50.46 | 50.46 | -1.04% | 0 |
| Dec 11, 2025 | 50.37 | 50.83 | 50.37 | 50.83 | 0.91% | 0 |
| Dec 10, 2025 | 50.31 | 50.77 | 50.31 | 50.77 | 0.91% | 0 |
| Dec 09, 2025 | 50.20 | 50.51 | 50.20 | 50.35 | 0.30% | 0 |
| Dec 08, 2025 | 50.24 | 50.37 | 50.08 | 50.08 | -0.32% | 0 |
| Dec 05, 2025 | 49.97 | 50.38 | 49.97 | 50.21 | 0.48% | 0 |
| Dec 04, 2025 | 50.10 | 50.19 | 50.06 | 50.08 | -0.04% | 0 |
| Dec 03, 2025 | 49.79 | 49.96 | 49.65 | 49.96 | 0.34% | 13 |
| Dec 02, 2025 | 49.58 | 49.91 | 49.58 | 49.80 | 0.44% | 0 |
| Dec 01, 2025 | 49.53 | 49.79 | 49.45 | 49.67 | 0.27% | 0 |
| Nov 28, 2025 | 49.50 | 49.82 | 49.50 | 49.80 | 0.62% | 0 |
| Nov 27, 2025 | 49.47 | 49.50 | 49.43 | 49.43 | -0.07% | 0 |
| Nov 26, 2025 | 49.35 | 49.54 | 49.13 | 49.51 | 0.32% | 0 |
| Nov 25, 2025 | 48.63 | 49.24 | 48.56 | 49.24 | 1.25% | 0 |
| Nov 24, 2025 | 48.37 | 48.73 | 48.24 | 48.73 | 0.74% | 0 |
| Nov 21, 2025 | 47.18 | 48.33 | 47.18 | 48.29 | 2.34% | 0 |
| Nov 20, 2025 | 48.41 | 48.58 | 47.18 | 47.18 | -2.54% | 0 |
| Nov 19, 2025 | 47.99 | 48.49 | 47.99 | 48.22 | 0.49% | 210 |
| Nov 18, 2025 | 47.98 | 48.29 | 47.82 | 48.19 | 0.43% | 0 |
| Nov 17, 2025 | 49.36 | 49.41 | 49.06 | 49.06 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.