Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Jun 23, 2026 | 69.64 | 69.64 | 69.51 | 69.51 | -0.19% | 0 |
| Jun 22, 2026 | 70.55 | 70.78 | 70.53 | 70.78 | 0.33% | 4520 |
| Jun 19, 2026 | 70.07 | 70.32 | 69.89 | 70.32 | 0.36% | 1057 |
| Jun 18, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | 0 |
| Jun 17, 2026 | 69.42 | 69.56 | 69.42 | 69.56 | 0.20% | 6 |
| Jun 16, 2026 | 70 | 70 | 69.58 | 69.58 | -0.60% | 50 |
| Jun 15, 2026 | 70.17 | 70.17 | 70.05 | 70.13 | -0.06% | 110 |
| Jun 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | 0 |
| Jun 11, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 0 | 0 |
| Jun 10, 2026 | 67.20 | 67.20 | 67.14 | 67.14 | -0.09% | 0 |
| Jun 09, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Jun 08, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Jun 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 13 |
| Jun 04, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Jun 03, 2026 | 70.25 | 70.25 | 70 | 70 | -0.36% | 50 |
| Jun 02, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Jun 01, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| May 29, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| May 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | 0 |
| May 27, 2026 | 68.16 | 68.74 | 68.16 | 68.74 | 0.85% | 180 |
| May 26, 2026 | 67 | 67.99 | 67 | 67.99 | 1.48% | 250 |
| May 25, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.