Fondo BBVA Bancomer RV10, SA de CV S.I.R.V. (BBVACAPA) - Historical data, historical prices

opens in 2d 13h 23m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,420.53 0.06%
EUR/USD 1.18 0.09%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.62 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,420.53 0.06%
EUR/USD 1.18 0.09%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.62 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,420.53 0.06%
EUR/USD 1.18 0.09%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.62 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,420.53 0.06%
EUR/USD 1.18 0.09%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.62 0.00%
XPT/USD 1,003.20 0.33%

16.30130 MXN

0.0068

0.04%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

16.29446

Access this mutual fund data via API

Fondo BBVA Bancomer RV10, SA de CV S.I.R.V.

16.30

0.01

0.04%

Historical data

Prices

Date	Close
Apr 15, 2026	16.30
Apr 14, 2026	16.29
Apr 13, 2026	16.27
Apr 10, 2026	16.27
Apr 09, 2026	16.29
Apr 08, 2026	16.44
Apr 07, 2026	16.42
Apr 06, 2026	16.53
Apr 01, 2026	16.52
Mar 31, 2026	16.62
Mar 30, 2026	16.70
Mar 27, 2026	16.56
Mar 26, 2026	16.46
Mar 25, 2026	16.51
Mar 24, 2026	16.54
Mar 23, 2026	16.61
Mar 20, 2026	16.47
Mar 19, 2026	16.40
Mar 18, 2026	16.35

Access /time_series data via our API — starting from the Basic plan and above.