Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 50.15 | 52.50 | 49.98 | 51.85 | 3.39% | 7091 |
| May 05, 2026 | 46.64 | 49.16 | 46.64 | 49.08 | 5.23% | 6435 |
| May 04, 2026 | 47.80 | 49.44 | 46.90 | 46.90 | -1.88% | 1459 |
| May 01, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Apr 30, 2026 | 46.72 | 47.84 | 45.82 | 47.66 | 2.01% | 687674 |
| Apr 29, 2026 | 45.46 | 48.10 | 45.40 | 46.80 | 2.95% | 129275 |
| Apr 28, 2026 | 50.17 | 50.70 | 44.38 | 45.12 | -10.07% | 13745 |
| Apr 27, 2026 | 48.72 | 49.50 | 47.44 | 49.40 | 1.40% | 6514 |
| Apr 24, 2026 | 49.54 | 49.72 | 47.80 | 47.84 | -3.43% | 5157 |
| Apr 23, 2026 | 50.65 | 51 | 49.62 | 50.32 | -0.64% | 4529 |
| Apr 22, 2026 | 50.88 | 53.75 | 50.75 | 51.73 | 1.67% | 61146 |
| Apr 21, 2026 | 49.96 | 51.80 | 49.64 | 51.45 | 2.98% | 10987 |
| Apr 20, 2026 | 48.07 | 50.50 | 47.52 | 49.80 | 3.59% | 1858 |
| Apr 17, 2026 | 47.87 | 50.75 | 47.38 | 50.52 | 5.54% | 24095 |
| Apr 16, 2026 | 49.35 | 50.30 | 47.78 | 47.98 | -2.78% | 19575 |
| Apr 15, 2026 | 49.35 | 50 | 49.04 | 49.22 | -0.26% | 10646 |
| Apr 14, 2026 | 47.91 | 49.78 | 47.72 | 49.31 | 2.92% | 14896 |
| Apr 13, 2026 | 46.72 | 47.38 | 45.90 | 47.20 | 1.03% | 5921 |
| Apr 10, 2026 | 44.99 | 47.63 | 44.24 | 47.47 | 5.51% | 6828 |
| Apr 09, 2026 | 44.43 | 44.72 | 43.94 | 44.65 | 0.50% | 22612 |
| Apr 08, 2026 | 44.64 | 46.54 | 43.94 | 44.89 | 0.56% | 264891 |
| Apr 07, 2026 | 38.32 | 40.62 | 38.16 | 39.22 | 2.35% | 23461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.