Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 44.80 | 46.54 | 43.94 | 44.89 | 0.20% | 264892 |
| Apr 07, 2026 | 38.32 | 40.62 | 38.16 | 39.22 | 2.35% | 23461 |
| Apr 02, 2026 | 37.54 | 39.26 | 37.50 | 38.61 | 2.85% | 5294 |
| Apr 01, 2026 | 38.50 | 40.36 | 38.36 | 39.72 | 3.17% | 9112 |
| Mar 31, 2026 | 33.92 | 36.49 | 33.28 | 36.49 | 7.58% | 53087 |
| Mar 30, 2026 | 34.67 | 35.22 | 34 | 34.39 | -0.81% | 83821 |
| Mar 27, 2026 | 36.94 | 36.94 | 35.14 | 35.63 | -3.55% | 4807 |
| Mar 26, 2026 | 36.60 | 37.28 | 35.98 | 36.72 | 0.33% | 4095 |
| Mar 25, 2026 | 38.43 | 39 | 37.52 | 38.12 | -0.81% | 6142 |
| Mar 24, 2026 | 36.37 | 37.78 | 36.22 | 37.37 | 2.75% | 3726 |
| Mar 23, 2026 | 33.63 | 37.80 | 32.22 | 36.17 | 7.55% | 13372 |
| Mar 20, 2026 | 36.01 | 37.18 | 35.10 | 35.67 | -0.94% | 6907 |
| Mar 19, 2026 | 39.41 | 39.42 | 35.52 | 35.74 | -9.31% | 8991 |
| Mar 18, 2026 | 40.15 | 40.88 | 39.40 | 40.37 | 0.55% | 16857 |
| Mar 17, 2026 | 39.57 | 39.80 | 38.60 | 38.84 | -1.84% | 2301 |
| Mar 16, 2026 | 40.52 | 41.20 | 39.13 | 39.13 | -3.43% | 6566 |
| Mar 13, 2026 | 43.81 | 43.82 | 40.52 | 40.86 | -6.73% | 43106 |
| Mar 12, 2026 | 46.64 | 46.82 | 44.13 | 44.84 | -3.86% | 20304 |
| Mar 11, 2026 | 47.61 | 48.18 | 46.90 | 47.01 | -1.26% | 5430 |
| Mar 10, 2026 | 47.49 | 48 | 46.90 | 47.34 | -0.32% | 2145 |
| Mar 09, 2026 | 44.63 | 46.16 | 44.12 | 45.43 | 1.79% | 3764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.