Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 21.40 | 21.80 | 21.40 | 21.60 | 0.93% | 516 |
| May 08, 2025 | 21.40 | 21.50 | 21.10 | 21.40 | 0 | 786 |
| May 07, 2025 | 21.50 | 21.80 | 21.50 | 21.50 | 0 | 0 |
| May 06, 2025 | 20.10 | 21.80 | 20.10 | 21.50 | 6.97% | 0 |
| May 05, 2025 | 19.65 | 20.10 | 19.55 | 20.10 | 2.29% | 350 |
| May 02, 2025 | 19.20 | 19.65 | 19.05 | 19.65 | 2.34% | 0 |
| Apr 30, 2025 | 18.75 | 19.20 | 18.75 | 19.20 | 2.40% | 0 |
| Apr 29, 2025 | 19.40 | 19.55 | 18.70 | 18.75 | -3.35% | 0 |
| Apr 28, 2025 | 19.10 | 19.45 | 19.10 | 19.40 | 1.57% | 0 |
| Apr 25, 2025 | 18.90 | 19.30 | 18.90 | 19.10 | 1.06% | 0 |
| Apr 24, 2025 | 18.90 | 18.95 | 18.80 | 18.90 | 0 | 0 |
| Apr 23, 2025 | 19.45 | 19.70 | 18.75 | 18.90 | -2.83% | 0 |
| Apr 22, 2025 | 19.80 | 20.30 | 19.30 | 19.65 | -0.76% | 0 |
| Apr 17, 2025 | 18.70 | 20.20 | 18.70 | 20.20 | 8.02% | 0 |
| Apr 16, 2025 | 18.35 | 18.75 | 18.15 | 18.70 | 1.91% | 0 |
| Apr 15, 2025 | 18.90 | 18.90 | 18.10 | 18.35 | -2.91% | 0 |
| Apr 14, 2025 | 19.20 | 19.50 | 18.70 | 18.70 | -2.60% | 250 |