Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.70 | 25.80 | 25.40 | 25.60 | -0.39% | 0 |
| Dec 12, 2025 | 25.90 | 25.90 | 25.50 | 25.70 | -0.77% | 100 |
| Dec 11, 2025 | 25.60 | 26 | 25.60 | 25.90 | 1.17% | 0 |
| Dec 10, 2025 | 26.10 | 26.90 | 25.50 | 25.60 | -1.92% | 400 |
| Dec 09, 2025 | 28.10 | 28.20 | 26.10 | 26.10 | -7.12% | 0 |
| Dec 08, 2025 | 27.90 | 28.10 | 27.70 | 28.10 | 0.72% | 0 |
| Dec 05, 2025 | 27.10 | 28 | 27.10 | 27.90 | 2.95% | 0 |
| Dec 04, 2025 | 26.10 | 27.10 | 26.10 | 27.10 | 3.83% | 0 |
| Dec 03, 2025 | 25.90 | 26.10 | 25.90 | 26.10 | 0.77% | 0 |
| Dec 02, 2025 | 26.80 | 26.80 | 25.80 | 25.90 | -3.36% | 0 |
| Dec 01, 2025 | 26 | 26.80 | 26 | 26.80 | 3.08% | 0 |
| Nov 28, 2025 | 25.80 | 26.10 | 25.80 | 26 | 0.78% | 0 |
| Nov 27, 2025 | 25.50 | 26 | 25.50 | 25.80 | 1.18% | 0 |
| Nov 26, 2025 | 25.50 | 25.80 | 25.40 | 25.50 | 0 | 0 |
| Nov 25, 2025 | 24.90 | 25.90 | 24.90 | 25.50 | 2.41% | 750 |
| Nov 24, 2025 | 25.10 | 25.50 | 24.90 | 24.90 | -0.80% | 0 |
| Nov 21, 2025 | 25.10 | 25.50 | 24.70 | 25.10 | 0 | 0 |
| Nov 20, 2025 | 26.10 | 26.40 | 25 | 25 | -4.21% | 135 |
| Nov 19, 2025 | 26 | 26.30 | 26 | 26.10 | 0.38% | 0 |
| Nov 18, 2025 | 27.20 | 27.30 | 26 | 26 | -4.41% | 0 |
| Nov 17, 2025 | 27.90 | 27.90 | 26.40 | 27.10 | -2.87% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan.