Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 21.70 | 21.20 | 21.50 | -0.46% | 0 |
| Apr 01, 2026 | 21.50 | 22 | 21.40 | 21.60 | 0.47% | 300 |
| Mar 31, 2026 | 21.10 | 21.70 | 21.10 | 21.60 | 2.37% | 380 |
| Mar 30, 2026 | 21.30 | 21.80 | 21.10 | 21.10 | -0.94% | 0 |
| Mar 27, 2026 | 22 | 22.20 | 21.30 | 21.30 | -3.18% | 2480 |
| Mar 26, 2026 | 21.90 | 22.20 | 21.70 | 22 | 0.46% | 0 |
| Mar 25, 2026 | 21.40 | 22 | 21.30 | 21.90 | 2.34% | 0 |
| Mar 24, 2026 | 21.50 | 21.50 | 20.90 | 21.40 | -0.47% | 0 |
| Mar 23, 2026 | 21.40 | 21.80 | 21.10 | 21.50 | 0.47% | 0 |
| Mar 20, 2026 | 22 | 22.20 | 21.30 | 21.40 | -2.73% | 140 |
| Mar 19, 2026 | 21.50 | 22.30 | 21.50 | 22 | 2.33% | 0 |
| Mar 18, 2026 | 21.70 | 22.60 | 21.20 | 21.30 | -1.84% | 200 |
| Mar 17, 2026 | 21.50 | 21.70 | 21.20 | 21.50 | 0 | 0 |
| Mar 16, 2026 | 22.30 | 22.50 | 21.40 | 21.60 | -3.14% | 0 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.20 | 22.20 | -4.72% | 0 |
| Mar 12, 2026 | 23.60 | 23.80 | 23.10 | 23.20 | -1.69% | 0 |
| Mar 11, 2026 | 26.40 | 26.40 | 25.20 | 25.20 | -4.55% | 550 |
| Mar 10, 2026 | 23.50 | 25.40 | 23.50 | 25.40 | 8.09% | 0 |
| Mar 09, 2026 | 23.80 | 24.10 | 23.50 | 23.60 | -0.84% | 0 |
| Mar 06, 2026 | 25.10 | 25.10 | 23.80 | 23.90 | -4.78% | 0 |
| Mar 05, 2026 | 24 | 25.10 | 24 | 25.10 | 4.58% | 0 |
| Mar 04, 2026 | 24.10 | 24.40 | 24.10 | 24.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.