Get early access! Join the Twelve Data AI Assistant waitlist now.

8411

HKEX
0.072999999 HKD
0
0%
Last update Oct 30, 2:05 PM HKT
Main market
Day range
0.072999999
0.072999999
Previous close
0.072999999
Open
0.072999999
Access this stock data via API
Subscribe
K W Nelson Interior Design & Contracting Grou...
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 03, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Oct 31, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Oct 30, 2025 0.072999999 0.075999998 0.072999999 0.072999999 0 450000
Oct 28, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Oct 27, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Oct 24, 2025 0.079000004 0.079000004 0.071000002 0.074000001 -6.33% 940000
Oct 23, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Oct 22, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 21, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 20, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 17, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 16, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 15, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 14, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 13, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Oct 10, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Oct 09, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Oct 08, 2025 0.075000003 0.077000000 0.071000002 0.077000000 2.67% 30000
Oct 06, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Main market

Exchange is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).