Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 3 |
| Jun 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 1 |
| Jun 17, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 1 |
| Jun 16, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 50 |
| Jun 13, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 1 |
| Jun 12, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 1 |
| Jun 11, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 2 |
| Jun 10, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 1 |
| Jun 09, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 0 | 500 |
| Jun 06, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 101 |
| Jun 05, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 50 |
| Jun 04, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 1 |
| Jun 03, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 1 |
| Jun 02, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 1 |
| May 30, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 1 |
| May 29, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 0 | 500 |
| May 28, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | 100 |
| May 27, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 1 |
| May 26, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 100 |
| May 23, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 6 |
| May 22, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | 1200 |
| May 21, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 0 | 100 |
| May 20, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 1500 |
| May 19, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 100 |