Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.63 | 79.59 | 78.42 | 79.57 | 1.20% | 0 |
| Apr 01, 2026 | 79.96 | 80.80 | 79.96 | 80.49 | 0.66% | 0 |
| Mar 31, 2026 | 76.35 | 78.50 | 76.35 | 78.50 | 2.82% | 0 |
| Mar 30, 2026 | 76.39 | 77.66 | 76.39 | 76.69 | 0.39% | 0 |
| Mar 27, 2026 | 78.02 | 78.02 | 75.98 | 75.98 | -2.61% | 0 |
| Mar 26, 2026 | 78.38 | 78.73 | 77.56 | 77.56 | -1.05% | 0 |
| Mar 25, 2026 | 78.80 | 79.39 | 78.75 | 79.10 | 0.38% | 0 |
| Mar 24, 2026 | 77.70 | 77.96 | 77.26 | 77.85 | 0.19% | 0 |
| Mar 23, 2026 | 75.39 | 78.31 | 75.39 | 77.93 | 3.37% | 0 |
| Mar 20, 2026 | 78.39 | 78.87 | 75.56 | 75.56 | -3.61% | 0 |
| Mar 19, 2026 | 77.99 | 78.52 | 77.52 | 77.64 | -0.45% | 0 |
| Mar 18, 2026 | 80.34 | 80.54 | 79.40 | 79.45 | -1.11% | 0 |
| Mar 17, 2026 | 78.76 | 79.99 | 78.76 | 79.66 | 1.14% | 0 |
| Mar 16, 2026 | 78.62 | 79.87 | 78.62 | 79.65 | 1.31% | 0 |
| Mar 13, 2026 | 79.06 | 79.43 | 78.56 | 78.67 | -0.49% | 0 |
| Mar 12, 2026 | 79.06 | 79.73 | 78.62 | 78.93 | -0.16% | 0 |
| Mar 11, 2026 | 79.56 | 79.94 | 79.30 | 79.79 | 0.29% | 0 |
| Mar 10, 2026 | 79.85 | 81.09 | 79.85 | 80.22 | 0.46% | 0 |
| Mar 09, 2026 | 76.55 | 79.35 | 76.55 | 79.35 | 3.66% | 0 |
| Mar 06, 2026 | 80.34 | 80.72 | 78.36 | 78.73 | -2.00% | 0 |
| Mar 05, 2026 | 80.46 | 81.66 | 79.20 | 79.75 | -0.88% | 0 |
| Mar 04, 2026 | 79.24 | 82.01 | 79.24 | 81.91 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.