Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.10 | 72.32 | 71.52 | 71.74 | -0.50% | 60 |
| Oct 23, 2025 | 72.48 | 73.06 | 71.94 | 71.98 | -0.69% | 4397 |
| Oct 22, 2025 | 71.92 | 72.56 | 71.40 | 72.48 | 0.78% | 1444 |
| Oct 21, 2025 | 71.84 | 72.20 | 71.36 | 71.88 | 0.06% | 3541 |
| Oct 20, 2025 | 71.52 | 71.78 | 70.98 | 71.72 | 0.28% | 808 |
| Oct 17, 2025 | 70.16 | 71.62 | 70.16 | 71.44 | 1.82% | 1725 |
| Oct 16, 2025 | 69.62 | 70.84 | 69.62 | 70.44 | 1.18% | 12020 |
| Oct 15, 2025 | 69.78 | 70.12 | 69.44 | 69.78 | 0 | 8941 |
| Oct 14, 2025 | 70.12 | 70.46 | 69.54 | 69.66 | -0.66% | 6418 |
| Oct 13, 2025 | 70.40 | 70.62 | 69.82 | 70.24 | -0.23% | 14351 |
| Oct 10, 2025 | 70.40 | 71.28 | 70.06 | 70.10 | -0.43% | 14049 |
| Oct 09, 2025 | 69.82 | 70.76 | 69.60 | 70.18 | 0.52% | 4408 |
| Oct 08, 2025 | 70.10 | 70.10 | 69.28 | 69.80 | -0.43% | 3873 |
| Oct 07, 2025 | 69.38 | 70.16 | 69.38 | 70.10 | 1.04% | 2685 |
| Oct 06, 2025 | 70.10 | 70.10 | 69.28 | 69.38 | -1.03% | 5257 |
| Oct 03, 2025 | 69.86 | 70.06 | 69.46 | 69.52 | -0.49% | 186 |
| Oct 02, 2025 | 69.06 | 69.84 | 69.06 | 69.82 | 1.10% | 1108 |
| Oct 01, 2025 | 68.74 | 69.50 | 68.68 | 69.08 | 0.49% | 282 |
| Sep 30, 2025 | 68.94 | 69.08 | 68.24 | 68.78 | -0.23% | 890 |
| Sep 29, 2025 | 69.02 | 69.12 | 68.54 | 68.86 | -0.23% | 3165 |
| Sep 26, 2025 | 68.92 | 69.42 | 68.44 | 68.82 | -0.15% | 1264 |
| Sep 25, 2025 | 69 | 69.22 | 68.60 | 68.94 | -0.09% | 93 |