Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.04 | 67.44 | 66.22 | 66.84 | -0.30% | 2675 |
| Mar 30, 2026 | 66.54 | 66.92 | 66.30 | 66.60 | 0.09% | 3470 |
| Mar 27, 2026 | 67.78 | 67.92 | 66.40 | 66.44 | -1.98% | 345 |
| Mar 26, 2026 | 67.38 | 68.16 | 66.90 | 67.62 | 0.36% | 3040 |
| Mar 25, 2026 | 67.06 | 67.82 | 67.02 | 67.38 | 0.48% | 1304 |
| Mar 24, 2026 | 66.62 | 67.22 | 66.44 | 66.92 | 0.45% | 2999 |
| Mar 23, 2026 | 65.80 | 67.78 | 64.46 | 66.66 | 1.31% | 2354 |
| Mar 20, 2026 | 66.36 | 66.96 | 65.74 | 66.06 | -0.45% | 468 |
| Mar 19, 2026 | 68.14 | 68.34 | 66.04 | 66.54 | -2.35% | 1940 |
| Mar 18, 2026 | 69.54 | 69.96 | 68.16 | 68.18 | -1.96% | 2931 |
| Mar 17, 2026 | 69.78 | 70.10 | 69.38 | 69.54 | -0.34% | 407 |
| Mar 16, 2026 | 69.14 | 70.34 | 68.86 | 69.76 | 0.90% | 910 |
| Mar 13, 2026 | 71.22 | 71.22 | 69 | 70.02 | -1.68% | 784 |
| Mar 12, 2026 | 70.26 | 71.40 | 70.26 | 71.16 | 1.28% | 1398 |
| Mar 11, 2026 | 73.06 | 74.58 | 69.38 | 70.48 | -3.53% | 3404 |
| Mar 10, 2026 | 73.30 | 74 | 72.50 | 72.86 | -0.60% | 473 |
| Mar 09, 2026 | 73.42 | 74.10 | 72.54 | 73.48 | 0.08% | 41 |
| Mar 06, 2026 | 75.90 | 75.94 | 73.66 | 74.66 | -1.63% | 182 |
| Mar 05, 2026 | 76.82 | 77.86 | 75.34 | 75.76 | -1.38% | 606 |
| Mar 04, 2026 | 77.08 | 78.74 | 77.08 | 77.22 | 0.18% | 4438 |
| Mar 03, 2026 | 80.38 | 80.38 | 76.94 | 77.32 | -3.81% | 5586 |
| Mar 02, 2026 | 81.72 | 82.20 | 79.72 | 80.74 | -1.20% | 1889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.