Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.04 | 70.56 | 69.82 | 69.86 | -0.26% | 4828 |
| Dec 12, 2025 | 70 | 70.24 | 69.56 | 69.92 | -0.11% | 734 |
| Dec 11, 2025 | 68.82 | 70.32 | 68.82 | 70.02 | 1.74% | 11070 |
| Dec 10, 2025 | 68.72 | 69.66 | 68.68 | 69.02 | 0.44% | 212 |
| Dec 09, 2025 | 67.84 | 69.32 | 67.84 | 68.70 | 1.27% | 762 |
| Dec 08, 2025 | 68.94 | 69.04 | 67.76 | 67.94 | -1.45% | 3060 |
| Dec 05, 2025 | 68.88 | 69.38 | 68.60 | 68.60 | -0.41% | 918 |
| Dec 04, 2025 | 68.88 | 69.56 | 68.72 | 68.94 | 0.09% | 947 |
| Dec 03, 2025 | 68.92 | 69.18 | 68.50 | 68.84 | -0.12% | 914 |
| Dec 02, 2025 | 69.74 | 69.86 | 68.20 | 68.82 | -1.32% | 120 |
| Dec 01, 2025 | 69.40 | 69.94 | 69.28 | 69.70 | 0.43% | 2591 |
| Nov 28, 2025 | 69.40 | 69.76 | 69.24 | 69.46 | 0.09% | 1890 |
| Nov 27, 2025 | 69.62 | 69.96 | 69.36 | 69.46 | -0.23% | 10070 |
| Nov 26, 2025 | 68.72 | 70.12 | 68.56 | 69.70 | 1.43% | 9150 |
| Nov 25, 2025 | 69.46 | 70.26 | 69.26 | 70.04 | 0.84% | 1876 |
| Nov 24, 2025 | 70.36 | 70.48 | 69.34 | 69.50 | -1.22% | 1263 |
| Nov 21, 2025 | 68.86 | 70.54 | 68.86 | 70.32 | 2.12% | 390 |
| Nov 20, 2025 | 70.14 | 70.22 | 68.72 | 68.82 | -1.88% | 850 |
| Nov 19, 2025 | 69.34 | 70.84 | 69.16 | 69.86 | 0.75% | 884 |
| Nov 18, 2025 | 70.04 | 70.24 | 69.34 | 69.38 | -0.94% | 5801 |
| Nov 17, 2025 | 71.32 | 71.32 | 70.20 | 70.34 | -1.37% | 1470 |
Access
/time_series
data via our API — starting from the
Basic plan.