Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.14 | 23.24 | 23.08 | 23.08 | -0.23% | 0 |
| Apr 29, 2026 | 23.25 | 23.26 | 23.16 | 23.18 | -0.31% | 0 |
| Apr 28, 2026 | 23.13 | 23.28 | 23.13 | 23.15 | 0.10% | 0 |
| Apr 27, 2026 | 23.20 | 23.23 | 23.13 | 23.15 | -0.22% | 0 |
| Apr 24, 2026 | 23.24 | 23.34 | 23.23 | 23.23 | -0.06% | 0 |
| Apr 23, 2026 | 23.16 | 23.34 | 23.16 | 23.21 | 0.21% | 0 |
| Apr 22, 2026 | 23.16 | 23.28 | 23.16 | 23.25 | 0.41% | 0 |
| Apr 21, 2026 | 23.12 | 23.24 | 23.11 | 23.12 | 0.03% | 0 |
| Apr 20, 2026 | 23.18 | 23.24 | 23.11 | 23.11 | -0.30% | 0 |
| Apr 17, 2026 | 23.08 | 23.17 | 23.08 | 23.15 | 0.28% | 0 |
| Apr 16, 2026 | 23.07 | 23.17 | 23.07 | 23.10 | 0.13% | 0 |
| Apr 15, 2026 | 23.13 | 23.18 | 23.06 | 23.06 | -0.30% | 0 |
| Apr 14, 2026 | 23.01 | 23.16 | 23.01 | 23.09 | 0.37% | 0 |
| Apr 13, 2026 | 23.22 | 23.27 | 23.14 | 23.14 | -0.34% | 0 |
| Apr 10, 2026 | 23.19 | 23.32 | 23.13 | 23.14 | -0.25% | 0 |
| Apr 09, 2026 | 23.24 | 23.37 | 23.19 | 23.19 | -0.21% | 0 |
| Apr 08, 2026 | 23.00 | 23.38 | 23.00 | 23.27 | 1.18% | 0 |
| Apr 07, 2026 | 23.38 | 23.52 | 23.32 | 23.32 | -0.25% | 0 |
| Apr 02, 2026 | 23.46 | 23.58 | 23.44 | 23.50 | 0.17% | 0 |
| Apr 01, 2026 | 23.32 | 23.51 | 23.32 | 23.36 | 0.15% | 0 |
| Mar 31, 2026 | 23.61 | 23.70 | 23.46 | 23.48 | -0.58% | 0 |
| Mar 30, 2026 | 23.42 | 23.71 | 23.42 | 23.57 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.