Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.46 | 23.58 | 23.44 | 23.50 | 0.17% | 0 |
| Apr 01, 2026 | 23.32 | 23.51 | 23.32 | 23.36 | 0.15% | 0 |
| Mar 31, 2026 | 23.61 | 23.70 | 23.46 | 23.48 | -0.58% | 0 |
| Mar 30, 2026 | 23.42 | 23.71 | 23.42 | 23.57 | 0.61% | 0 |
| Mar 27, 2026 | 23.37 | 23.45 | 23.37 | 23.39 | 0.09% | 0 |
| Mar 26, 2026 | 23.39 | 23.47 | 23.33 | 23.34 | -0.21% | 0 |
| Mar 25, 2026 | 23.27 | 23.46 | 23.27 | 23.37 | 0.40% | 0 |
| Mar 24, 2026 | 23.24 | 23.37 | 23.24 | 23.26 | 0.05% | 0 |
| Mar 23, 2026 | 23.25 | 23.45 | 23.25 | 23.31 | 0.25% | 0 |
| Mar 20, 2026 | 23.40 | 23.52 | 23.36 | 23.36 | -0.20% | 0 |
| Mar 19, 2026 | 23.63 | 23.74 | 23.44 | 23.45 | -0.78% | 0 |
| Mar 18, 2026 | 23.61 | 23.72 | 23.59 | 23.62 | 0.02% | 0 |
| Mar 17, 2026 | 23.61 | 23.72 | 23.57 | 23.57 | -0.14% | 0 |
| Mar 16, 2026 | 23.74 | 23.81 | 23.59 | 23.62 | -0.52% | 0 |
| Mar 13, 2026 | 23.74 | 23.75 | 23.68 | 23.75 | 0.03% | 0 |
| Mar 12, 2026 | 23.53 | 23.65 | 23.53 | 23.54 | 0.04% | 0 |
| Mar 11, 2026 | 23.47 | 23.58 | 23.47 | 23.51 | 0.19% | 0 |
| Mar 10, 2026 | 23.51 | 23.58 | 23.47 | 23.50 | -0.05% | 0 |
| Mar 09, 2026 | 23.51 | 23.66 | 23.51 | 23.59 | 0.34% | 0 |
| Mar 06, 2026 | 23.50 | 23.68 | 23.50 | 23.53 | 0.13% | 0 |
| Mar 05, 2026 | 23.57 | 23.69 | 23.57 | 23.57 | -0.03% | 0 |
| Mar 04, 2026 | 23.56 | 23.67 | 23.55 | 23.55 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.