Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.09 | 73.16 | 72.45 | 72.45 | -0.88% | 0 |
| Jun 12, 2025 | 72.81 | 72.81 | 72.07 | 72.63 | -0.25% | 0 |
| Jun 11, 2025 | 73.64 | 73.64 | 73.19 | 73.31 | -0.45% | 0 |
| Jun 10, 2025 | 73.44 | 73.71 | 73.24 | 73.71 | 0.37% | 0 |
| Jun 09, 2025 | 73.32 | 73.58 | 73.20 | 73.58 | 0.35% | 0 |
| Jun 06, 2025 | 72.51 | 73.56 | 72.51 | 73.36 | 1.17% | 0 |
| Jun 05, 2025 | 72.79 | 72.80 | 72.22 | 72.80 | 0.01% | 0 |
| Jun 04, 2025 | 73.37 | 73.40 | 72.93 | 73.02 | -0.48% | 0 |
| Jun 03, 2025 | 72.64 | 73.32 | 72.63 | 73.32 | 0.94% | 0 |
| Jun 02, 2025 | 72.83 | 72.83 | 71.89 | 72.25 | -0.80% | 0 |
| May 30, 2025 | 72.94 | 73.07 | 72.50 | 72.60 | -0.47% | 0 |
| May 29, 2025 | 73.27 | 73.27 | 72.43 | 72.60 | -0.91% | 0 |
| May 28, 2025 | 73.51 | 73.51 | 73.15 | 73.19 | -0.44% | 0 |
| May 27, 2025 | 71.89 | 73.19 | 71.89 | 73.15 | 1.75% | 0 |
| May 26, 2025 | 71.67 | 71.84 | 71.67 | 71.84 | 0.24% | 0 |
| May 23, 2025 | 72.41 | 72.41 | 71.68 | 71.99 | -0.58% | 0 |
| May 22, 2025 | 72.54 | 72.91 | 72.43 | 72.91 | 0.51% | 0 |
| May 21, 2025 | 73.96 | 74.04 | 72.92 | 72.92 | -1.41% | 0 |
| May 20, 2025 | 74.58 | 74.77 | 74.43 | 74.44 | -0.19% | 0 |
| May 19, 2025 | 74.97 | 74.97 | 74.05 | 74.79 | -0.24% | 0 |
| May 16, 2025 | 74.18 | 75.10 | 74.13 | 75.10 | 1.24% | 0 |
| May 15, 2025 | 73.48 | 74.07 | 73.27 | 74.07 | 0.80% | 0 |
| May 14, 2025 | 74.02 | 74.02 | 73.41 | 73.55 | -0.63% | 0 |
| May 13, 2025 | 74.65 | 74.70 | 74.22 | 74.36 | -0.39% | 0 |