Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.61 | 79.80 | 79.09 | 79.20 | -0.52% | 0 |
| Dec 11, 2025 | 79.42 | 79.49 | 79.12 | 79.49 | 0.09% | 0 |
| Dec 10, 2025 | 78.73 | 79.11 | 78.59 | 79.01 | 0.36% | 0 |
| Dec 09, 2025 | 78.85 | 79.21 | 78.85 | 78.98 | 0.16% | 0 |
| Dec 08, 2025 | 79.21 | 79.30 | 78.85 | 78.85 | -0.45% | 0 |
| Dec 05, 2025 | 79.18 | 79.57 | 79.08 | 79.57 | 0.49% | 0 |
| Dec 04, 2025 | 79.20 | 79.24 | 79.03 | 79.24 | 0.05% | 0 |
| Dec 03, 2025 | 78.55 | 78.99 | 78.44 | 78.99 | 0.56% | 0 |
| Dec 02, 2025 | 78.87 | 78.87 | 78.67 | 78.67 | -0.25% | 0 |
| Dec 01, 2025 | 79.51 | 79.51 | 78.95 | 79.30 | -0.26% | 0 |
| Nov 28, 2025 | 78.97 | 79.55 | 78.97 | 79.40 | 0.54% | 0 |
| Nov 27, 2025 | 78.91 | 79 | 78.91 | 79 | 0.11% | 0 |
| Nov 26, 2025 | 78.46 | 79.15 | 78.46 | 79.08 | 0.79% | 0 |
| Nov 25, 2025 | 77.90 | 78.50 | 77.77 | 78.44 | 0.69% | 0 |
| Nov 24, 2025 | 77.36 | 78.01 | 77.24 | 77.98 | 0.80% | 0 |
| Nov 21, 2025 | 76.01 | 77.67 | 76.01 | 77.62 | 2.12% | 0 |
| Nov 20, 2025 | 76.97 | 77.88 | 76.39 | 76.40 | -0.74% | 0 |
| Nov 19, 2025 | 76.63 | 77.09 | 76.63 | 77.01 | 0.50% | 0 |
| Nov 18, 2025 | 76.68 | 77.11 | 76.20 | 77.11 | 0.56% | 0 |
| Nov 17, 2025 | 77.47 | 77.67 | 77.19 | 77.19 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.