Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 904 | 904 | 904 | 904 | 0 | 0 |
| Apr 01, 2026 | 923.70 | 923.70 | 923.70 | 923.70 | 0 | 0 |
| Mar 31, 2026 | 918.60 | 918.60 | 918.60 | 918.60 | 0 | 0 |
| Mar 30, 2026 | 881.60 | 901.50 | 881.60 | 901.50 | 2.26% | 1 |
| Mar 27, 2026 | 900.60 | 900.60 | 900.60 | 900.60 | 0 | 0 |
| Mar 26, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| Mar 25, 2026 | 867.40 | 900 | 867.40 | 900 | 3.76% | 5 |
| Mar 24, 2026 | 919.80 | 919.80 | 919.80 | 919.80 | 0 | 0 |
| Mar 23, 2026 | 968.50 | 978.40 | 968.50 | 978.40 | 1.02% | 10 |
| Mar 20, 2026 | 968.50 | 968.50 | 968.50 | 968.50 | 0 | 0 |
| Mar 19, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Mar 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Mar 17, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 16, 2026 | 991.60 | 991.60 | 987.30 | 987.30 | -0.43% | 3 |
| Mar 13, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 0 | 0 |
| Mar 12, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Mar 11, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 10, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Mar 09, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 06, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 05, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Mar 04, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Mar 03, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.