TrueFi to US Dollar (TRU/USD) - Historical data, historical prices

opens in 2d 23h 49m

0.0045 USD

Last update Apr 3, 1:27 PM UTC

Main market

Day range

0.0045

0.0043

0.0047

Previous close

0.0045

Open

0.0045

Access this cryptocurrrency data via API

TrueFi to US Dollar

0.00

Date	Open	High	Low	Close	% Change
Apr 03, 2026	0.0045	0.0047	0.0043	0.0045	0
Apr 02, 2026	0.0046	0.0047	0.0043	0.0045	-2.17%
Apr 01, 2026	0.0046	0.0047	0.0045	0.0045	-2.17%
Mar 31, 2026	0.0044	0.0049	0.0043	0.0047	6.82%
Mar 30, 2026	0.0043	0.0046	0.0043	0.0044	2.33%
Mar 29, 2026	0.0044	0.0046	0.0042	0.0044	0
Mar 28, 2026	0.0046	0.0046	0.0043	0.0045	-2.17%
Mar 27, 2026	0.0046	0.0049	0.0045	0.0045	-2.17%
Mar 26, 2026	0.0049	0.005	0.0046	0.0047	-4.08%
Mar 25, 2026	0.005	0.005	0.0049	0.005	0
Mar 24, 2026	0.0051	0.0052	0.0048	0.0049	-3.92%
Mar 23, 2026	0.005	0.0054	0.0049	0.0051	2%
Mar 22, 2026	0.0051	0.0052	0.0049	0.005	-1.96%
Mar 21, 2026	0.0052	0.0054	0.005	0.005	-3.85%
Mar 20, 2026	0.0055	0.0056	0.0052	0.0053	-3.64%
Mar 19, 2026	0.0055	0.0056	0.0053	0.0055	0
Mar 18, 2026	0.0059	0.0065	0.0054	0.0055	-6.78%
Mar 17, 2026	0.0058	0.006	0.0056	0.006	3.45%
Mar 16, 2026	0.0056	0.0065	0.0056	0.0058	3.57%
Mar 15, 2026	0.0058	0.0059	0.0055	0.0057	-1.72%
Mar 14, 2026	0.0056	0.0062	0.0055	0.0058	3.57%
Mar 13, 2026	0.0054	0.0059	0.0053	0.0055	1.85%
Mar 12, 2026	0.0053	0.0056	0.0052	0.0054	1.89%
Mar 11, 2026	0.0051	0.0062	0.005	0.0052	1.96%
Mar 10, 2026	0.005	0.0053	0.0049	0.005	0
Mar 09, 2026	0.0049	0.0051	0.0048	0.0049	0
Mar 08, 2026	0.0047	0.005	0.0046	0.0049	4.26%
Mar 07, 2026	0.0049	0.005	0.0046	0.0047	-4.08%
Mar 06, 2026	0.0052	0.0052	0.0048	0.0049	-5.77%
Mar 05, 2026	0.0052	0.0053	0.005	0.0052	0
Mar 04, 2026	0.0051	0.0054	0.005	0.0051	0
Mar 03, 2026	0.005	0.0055	0.0049	0.0051	2%

Access /time_series data via our API — starting from the Basic plan and above.

TrueFi to US Dollar