Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | 0 |
| Mar 30, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Mar 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Mar 26, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Mar 25, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 0 |
| Mar 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 4 |
| Mar 23, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Mar 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 19, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 0 |
| Mar 18, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Mar 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Mar 16, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Mar 13, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Mar 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Mar 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Mar 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Mar 09, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Mar 06, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
| Mar 05, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 04, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Mar 03, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Mar 02, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.