Freeport-McMoRan Inc. (FCX) - Historical data, historical prices

United States

closes in 2h 43m

46 CHF

0.56

1.23%

Last update Apr 30, 9:04 AM CEST

Market closed

Day range

Previous close

45.44000

Open

Access this stock data via API

Freeport-McMoRan Inc.

46.00

0.56

1.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	46	46	46	46	0	500
Apr 29, 2026	45.44	45.44	45.44	45.44	0	0
Apr 28, 2026	46.31	46.31	46.31	46.31	0	0
Apr 27, 2026	49.39	49.39	48.63	48.63	-1.54%	250
Apr 24, 2026	50.14	50.14	50.14	50.14	0	75
Apr 23, 2026	50.89	50.89	50.89	50.89	0	0
Apr 22, 2026	54.39	54.39	54.39	54.39	0	0
Apr 21, 2026	53.80	53.80	53.80	53.80	0	0
Apr 20, 2026	54.47	54.47	54.47	54.47	0	0
Apr 17, 2026	54.13	54.13	54.13	54.13	0	0
Apr 16, 2026	53.66	53.66	53.66	53.66	0	350
Apr 15, 2026	53.30	53.30	53.30	53.30	0	0
Apr 14, 2026	53.30	53.30	53.30	53.30	0	0
Apr 13, 2026	53.17	53.17	53.17	53.17	0	0
Apr 10, 2026	53.17	53.17	53.17	53.17	0	0
Apr 09, 2026	51.10	51.10	51.10	51.10	0	0
Apr 08, 2026	50.95	50.95	50.95	50.95	0	0
Apr 07, 2026	48.42	48.42	48.42	48.42	0	0
Apr 02, 2026	48.42	48.42	48.42	48.42	0	0
Apr 01, 2026	48.42	48.42	48.42	48.42	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Freeport-McMoRan Inc.