Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 366.20 | 374.40 | 366.20 | 373.20 | 1.91% | 0 |
| Apr 29, 2026 | 366.40 | 371.20 | 365.80 | 371.20 | 1.31% | 0 |
| Apr 28, 2026 | 374.40 | 375.60 | 371.80 | 371.80 | -0.69% | 0 |
| Apr 27, 2026 | 379.80 | 380.40 | 379.40 | 380.40 | 0.16% | 0 |
| Apr 24, 2026 | 391.20 | 391.40 | 386.80 | 386.80 | -1.12% | 0 |
| Apr 23, 2026 | 378.20 | 389.20 | 378 | 389.20 | 2.91% | 0 |
| Apr 22, 2026 | 395.20 | 395.60 | 388.20 | 388.20 | -1.77% | 0 |
| Apr 21, 2026 | 409.80 | 411.80 | 402.60 | 402.60 | -1.76% | 0 |
| Apr 20, 2026 | 350 | 409.20 | 350 | 409.20 | 16.91% | 0 |
| Apr 17, 2026 | 324.60 | 353.60 | 324.40 | 350 | 7.83% | 0 |
| Apr 16, 2026 | 323.40 | 326 | 322 | 326 | 0.80% | 0 |
| Apr 15, 2026 | 333.80 | 333.80 | 325 | 325 | -2.64% | 0 |
| Apr 14, 2026 | 331 | 335.60 | 330.40 | 335.60 | 1.39% | 0 |
| Apr 13, 2026 | 329.60 | 335.80 | 328.80 | 335.80 | 1.88% | 0 |
| Apr 10, 2026 | 322.80 | 331.60 | 322.60 | 331 | 2.54% | 0 |
| Apr 09, 2026 | 321.20 | 327.60 | 318.60 | 327.60 | 1.99% | 0 |
| Apr 08, 2026 | 302.40 | 324.20 | 301.80 | 322 | 6.48% | 0 |
| Apr 07, 2026 | 307.20 | 307.60 | 302 | 302 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.