Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.92500001 | 0.93000001 | 0.91000003 | 0.92000002 | -0.54% | 54316 |
| Aug 31, 2026 | 0.94999999 | 0.94999999 | 0.89999998 | 0.92000002 | -3.16% | 98000 |
| Aug 28, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94000000 | 2.17% | 183800 |
| Aug 27, 2026 | 0.93000001 | 0.93000001 | 0.87000000 | 0.88999999 | -4.30% | 170500 |
| Aug 26, 2026 | 0.93000001 | 0.94999999 | 0.91000003 | 0.93000001 | 0 | 230400 |
| Aug 25, 2026 | 0.93000001 | 0.93500000 | 0.90499997 | 0.92000002 | -1.08% | 78600 |
| Aug 24, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.93000001 | -1.06% | 59800 |
| Aug 21, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.94000000 | 0 | 51600 |
| Aug 20, 2026 | 0.93000001 | 0.94999999 | 0.92000002 | 0.94000000 | 1.08% | 141300 |
| Aug 19, 2026 | 0.93000001 | 0.94000000 | 0.91000003 | 0.91000003 | -2.15% | 57100 |
| Aug 18, 2026 | 0.92000002 | 0.94000000 | 0.91500002 | 0.93000001 | 1.09% | 32200 |
| Aug 17, 2026 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91500002 | -1.61% | 75900 |
| Aug 14, 2026 | 0.95999998 | 0.95999998 | 0.93000001 | 0.93000001 | -3.12% | 45600 |
| Aug 13, 2026 | 0.97000003 | 0.97000003 | 0.94000000 | 0.95999998 | -1.03% | 257800 |
| Aug 12, 2026 | 0.98000002 | 0.98000002 | 0.94999999 | 0.97000003 | -1.02% | 48500 |
| Aug 11, 2026 | 0.99000001 | 0.99000001 | 0.97000003 | 0.99000001 | 0 | 100400 |
| Aug 10, 2026 | 1 | 1 | 0.95999998 | 0.95999998 | -4.00% | 47600 |
| Aug 07, 2026 | 1 | 1 | 0.95999998 | 0.98000002 | -2.00% | 42200 |
| Aug 06, 2026 | 1 | 1.020000 | 0.97000003 | 1 | 0 | 114900 |
| Aug 05, 2026 | 1.0100000 | 1.020000 | 0.98000002 | 0.98000002 | -2.97% | 55300 |
| Aug 04, 2026 | 1.060000 | 1.070000 | 0.97000003 | 0.99000001 | -6.60% | 350000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.