Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.97000003 | 0.98000002 | 0.95999998 | 0.98000002 | 1.03% | 18500 |
| Jun 10, 2026 | 0.97000003 | 0.98000002 | 0.94999999 | 0.97000003 | 0 | 24800 |
| Jun 09, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.98000002 | -4.85% | 48800 |
| Jun 08, 2026 | 1.020000 | 1.030000 | 0.98000002 | 1.0100000 | -0.98% | 193000 |
| Jun 05, 2026 | 1.050000 | 1.060000 | 0.99000001 | 1.0100000 | -3.81% | 173100 |
| Jun 04, 2026 | 1.080000 | 1.080000 | 1.075000 | 1.080000 | 0 | 3500 |
| Jun 03, 2026 | 1.090000 | 1.11000 | 1.070000 | 1.080000 | -0.92% | 39300 |
| Jun 02, 2026 | 1.060000 | 1.18000 | 1.060000 | 1.13000 | 6.60% | 83500 |
| Jun 01, 2026 | 1.070000 | 1.12000 | 1.050000 | 1.070000 | 0 | 240300 |
| May 29, 2026 | 1.14000 | 1.14000 | 1.080000 | 1.10000 | -3.51% | 32000 |
| May 28, 2026 | 1.060000 | 1.10000 | 1.060000 | 1.070000 | 0.94% | 87100 |
| May 27, 2026 | 1.060000 | 1.070000 | 1.030000 | 1.030000 | -2.83% | 232800 |
| May 26, 2026 | 1.10000 | 1.12000 | 1.050000 | 1.060000 | -3.64% | 242900 |
| May 25, 2026 | 1.12000 | 1.12000 | 1.050000 | 1.060000 | -5.36% | 323200 |
| May 22, 2026 | 1.15000 | 1.18000 | 1.11000 | 1.11000 | -3.48% | 150000 |
| May 21, 2026 | 1.20000 | 1.20000 | 1.17000 | 1.18000 | -1.67% | 134200 |
| May 20, 2026 | 1.15000 | 1.20000 | 1.15000 | 1.20000 | 4.35% | 443700 |
| May 19, 2026 | 1.16000 | 1.16000 | 1.070000 | 1.10000 | -5.17% | 234600 |
| May 15, 2026 | 1.10000 | 1.13000 | 1.090000 | 1.10000 | 0 | 127900 |
| May 14, 2026 | 1.060000 | 1.10000 | 1.050000 | 1.090000 | 2.83% | 170300 |
| May 13, 2026 | 1.050000 | 1.050000 | 1.0100000 | 1.030000 | -1.90% | 242000 |
| May 12, 2026 | 1.050000 | 1.050000 | 1.030000 | 1.035000 | -1.43% | 89300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.