Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 11000 |
| May 08, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 56000 |
| May 07, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 18500 |
| May 06, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 61500 |
| May 05, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15500000 | 0 | 46500 |
| May 02, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15500000 | 0 | 36000 |
| May 01, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15500000 | 0 | 20000 |
| Apr 30, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 29600 |
| Apr 29, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 40000 |
| Apr 28, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 34400 |
| Apr 25, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 342900 |
| Apr 24, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 586600 |
| Apr 23, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.14000000 | -6.67% | 166700 |
| Apr 22, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 31300 |
| Apr 21, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 1500 |
| Apr 17, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 24000 |
| Apr 16, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 5900 |
| Apr 15, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 18500 |
| Apr 14, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 61000 |
| Apr 11, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 19000 |