Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.33000001 | -4.35% | 373783 |
| Dec 11, 2025 | 0.36500001 | 0.37000000 | 0.28999999 | 0.31500000 | -13.70% | 382800 |
| Dec 10, 2025 | 0.43000001 | 0.43500000 | 0.34000000 | 0.34500000 | -19.77% | 1398000 |
| Dec 09, 2025 | 0.36500001 | 0.40000001 | 0.34999999 | 0.39500001 | 8.22% | 2113900 |
| Dec 08, 2025 | 0.25 | 0.29499999 | 0.23999999 | 0.28000000 | 12% | 3953600 |
| Dec 05, 2025 | 0.18000001 | 0.19000000 | 0.16500001 | 0.18500000 | 2.78% | 2620600 |
| Dec 04, 2025 | 0.18500000 | 0.19499999 | 0.17000000 | 0.17000000 | -8.11% | 1825400 |
| Dec 03, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 294800 |
| Dec 02, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 120800 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 17500 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3100 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 30100 |
| Nov 25, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 38000 |
| Nov 24, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 47900 |
| Nov 21, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 25100 |
| Nov 20, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 64300 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 119500 |
| Nov 18, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 94000 |
| Nov 17, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14500000 | 0 | 307500 |
Access
/time_series
data via our API — starting from the
Basic plan.