Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.99000001 | 0.99000001 | 0.97000003 | 0.99000001 | 0 | 100443 |
| Aug 10, 2026 | 1 | 1 | 0.95999998 | 0.95999998 | -4.00% | 47600 |
| Aug 07, 2026 | 1 | 1 | 0.95999998 | 0.98000002 | -2.00% | 42200 |
| Aug 06, 2026 | 1 | 1.020000 | 0.97000003 | 1 | 0 | 114900 |
| Aug 05, 2026 | 1.0100000 | 1.020000 | 0.98000002 | 0.98000002 | -2.97% | 55300 |
| Aug 04, 2026 | 1.060000 | 1.070000 | 0.97000003 | 0.99000001 | -6.60% | 350000 |
| Jul 31, 2026 | 1.080000 | 1.080000 | 1.050000 | 1.060000 | -1.85% | 6400 |
| Jul 30, 2026 | 1.040000 | 1.080000 | 1.040000 | 1.060000 | 1.92% | 33700 |
| Jul 29, 2026 | 1.060000 | 1.060000 | 1.030000 | 1.040000 | -1.89% | 53000 |
| Jul 28, 2026 | 1.080000 | 1.090000 | 1.070000 | 1.070000 | -0.93% | 72900 |
| Jul 27, 2026 | 1.12000 | 1.12000 | 1.080000 | 1.080000 | -3.57% | 80300 |
| Jul 24, 2026 | 1.16000 | 1.17000 | 1.13000 | 1.17000 | 0.86% | 96900 |
| Jul 23, 2026 | 1.13000 | 1.16000 | 1.11000 | 1.16000 | 2.65% | 130300 |
| Jul 22, 2026 | 1.10000 | 1.12000 | 1.080000 | 1.11500 | 1.36% | 29800 |
| Jul 21, 2026 | 1.11000 | 1.11000 | 1.060000 | 1.10000 | -0.90% | 182600 |
| Jul 20, 2026 | 1.060000 | 1.12000 | 1.060000 | 1.11000 | 4.72% | 149200 |
| Jul 17, 2026 | 1.040000 | 1.090000 | 1.030000 | 1.060000 | 1.92% | 69900 |
| Jul 16, 2026 | 1.070000 | 1.070000 | 1.0100000 | 1.050000 | -1.87% | 162700 |
| Jul 15, 2026 | 1.070000 | 1.070000 | 1.030000 | 1.060000 | -0.93% | 157800 |
| Jul 14, 2026 | 1.050000 | 1.090000 | 1.050000 | 1.060000 | 0.95% | 33500 |
| Jul 13, 2026 | 1.050000 | 1.090000 | 1.050000 | 1.070000 | 1.90% | 109500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.