Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.81999999 | 0.83999997 | 0.79000002 | 0.83999997 | 2.44% | 137400 |
| Oct 29, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81000000 | 2.53% | 40100 |
| Oct 28, 2026 | 0.76999998 | 0.79000002 | 0.76999998 | 0.77999997 | 1.30% | 10700 |
| Oct 27, 2026 | 0.75999999 | 0.76999998 | 0.75 | 0.76999998 | 1.32% | 22300 |
| Oct 26, 2026 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 15700 |
| Oct 23, 2026 | 0.69999999 | 0.73000002 | 0.69999999 | 0.73000002 | 4.29% | 18300 |
| Oct 22, 2026 | 0.74000001 | 0.74000001 | 0.68000001 | 0.69999999 | -5.41% | 28800 |
| Oct 21, 2026 | 0.74000001 | 0.75 | 0.69999999 | 0.72000003 | -2.70% | 77500 |
| Oct 20, 2026 | 0.75999999 | 0.75999999 | 0.70999998 | 0.74000001 | -2.63% | 19100 |
| Oct 19, 2026 | 0.76999998 | 0.77999997 | 0.75 | 0.76999998 | 0 | 19500 |
| Oct 16, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.77999997 | -1.27% | 7500 |
| Oct 15, 2026 | 0.79000002 | 0.79000002 | 0.74000001 | 0.75999999 | -3.80% | 13000 |
| Oct 14, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 44400 |
| Oct 13, 2026 | 0.73000002 | 0.77999997 | 0.73000002 | 0.73000002 | 0 | 126100 |
| Oct 09, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 184100 |
| Oct 08, 2026 | 0.66000003 | 0.69999999 | 0.64999998 | 0.67500001 | 2.27% | 49200 |
| Oct 07, 2026 | 0.69999999 | 0.72000003 | 0.69000000 | 0.69999999 | 0 | 42300 |
| Oct 06, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.69999999 | -5.41% | 26100 |
| Oct 05, 2026 | 0.73000002 | 0.74000001 | 0.69999999 | 0.72000003 | -1.37% | 113600 |
| Oct 02, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.76999998 | -3.75% | 31300 |
| Oct 01, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.77999997 | -2.50% | 23300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.