Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | -0.87% | 24600 |
| May 21, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | -1.67% | 134213 |
| May 20, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | 443700 |
| May 19, 2026 | 1.16 | 1.16 | 1.07 | 1.10 | -5.17% | 234600 |
| May 15, 2026 | 1.10 | 1.13 | 1.09 | 1.10 | 0 | 127900 |
| May 14, 2026 | 1.06 | 1.10 | 1.05 | 1.09 | 2.83% | 170300 |
| May 13, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | -1.90% | 242000 |
| May 12, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | -1.43% | 89300 |
| May 11, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | -0.48% | 329300 |
| May 08, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | -0.94% | 128000 |
| May 07, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | -1.40% | 316600 |
| May 06, 2026 | 1.15 | 1.16 | 1.08 | 1.10 | -4.35% | 339700 |
| May 05, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | 193100 |
| May 04, 2026 | 1.18 | 1.19 | 1.08 | 1.12 | -5.08% | 440000 |
| May 01, 2026 | 1.24 | 1.24 | 1.17 | 1.19 | -4.44% | 301900 |
| Apr 30, 2026 | 1.20 | 1.25 | 1.19 | 1.25 | 4.17% | 233200 |
| Apr 29, 2026 | 1.20 | 1.22 | 1.18 | 1.19 | -0.83% | 278500 |
| Apr 28, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 0 | 386600 |
| Apr 27, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | -2.54% | 75700 |
| Apr 24, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | -1.67% | 144000 |
| Apr 23, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 174400 |
| Apr 22, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 0.86% | 201600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.