Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.77999997 | 0.77999997 | 0.76999998 | 0.77499998 | -0.64% | 21618 |
| Sep 18, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.79000002 | -1.25% | 35700 |
| Sep 17, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.80000001 | 2.56% | 99000 |
| Sep 16, 2026 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 40100 |
| Sep 15, 2026 | 0.75 | 0.79000002 | 0.75 | 0.76999998 | 2.67% | 56300 |
| Sep 14, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 58600 |
| Sep 11, 2026 | 0.77999997 | 0.83999997 | 0.75999999 | 0.81500000 | 4.49% | 197100 |
| Sep 10, 2026 | 0.83999997 | 0.83999997 | 0.79000002 | 0.80000001 | -4.76% | 165400 |
| Sep 09, 2026 | 0.82999998 | 0.85000002 | 0.82999998 | 0.83999997 | 1.20% | 57700 |
| Sep 08, 2026 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 163400 |
| Sep 04, 2026 | 0.88000000 | 0.88000000 | 0.85000002 | 0.86000001 | -2.27% | 111300 |
| Sep 03, 2026 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88499999 | -1.67% | 38600 |
| Sep 02, 2026 | 0.93000001 | 0.93000001 | 0.88000000 | 0.88999999 | -4.30% | 87400 |
| Sep 01, 2026 | 0.92500001 | 0.93000001 | 0.91000003 | 0.92000002 | -0.54% | 54300 |
| Aug 31, 2026 | 0.94999999 | 0.94999999 | 0.89999998 | 0.92000002 | -3.16% | 98000 |
| Aug 28, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94000000 | 2.17% | 183800 |
| Aug 27, 2026 | 0.93000001 | 0.93000001 | 0.87000000 | 0.88999999 | -4.30% | 170500 |
| Aug 26, 2026 | 0.93000001 | 0.94999999 | 0.91000003 | 0.93000001 | 0 | 230400 |
| Aug 25, 2026 | 0.93000001 | 0.93500000 | 0.90499997 | 0.92000002 | -1.08% | 78600 |
| Aug 24, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.93000001 | -1.06% | 59800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.