Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 6149 |
| Jul 21, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | -0.90% | 182584 |
| Jul 20, 2026 | 1.06 | 1.12 | 1.06 | 1.11 | 4.72% | 149200 |
| Jul 17, 2026 | 1.04 | 1.09 | 1.03 | 1.06 | 1.92% | 69900 |
| Jul 16, 2026 | 1.07 | 1.07 | 1.01 | 1.05 | -1.87% | 162700 |
| Jul 15, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | -0.93% | 157800 |
| Jul 14, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 0.95% | 33500 |
| Jul 13, 2026 | 1.05 | 1.09 | 1.05 | 1.07 | 1.90% | 109500 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.46% | 25300 |
| Jul 09, 2026 | 1.02 | 1.03 | 0.99 | 1.03 | 0.98% | 74700 |
| Jul 08, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.96% | 78700 |
| Jul 07, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 2.02% | 34700 |
| Jul 06, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 2.02% | 95100 |
| Jul 03, 2026 | 0.97 | 1.01 | 0.97 | 1 | 3.09% | 49200 |
| Jul 02, 2026 | 0.95 | 0.95 | 0.91 | 0.94 | -1.05% | 84900 |
| Jun 30, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 5.43% | 117700 |
| Jun 29, 2026 | 0.87 | 0.94 | 0.87 | 0.89 | 2.30% | 219900 |
| Jun 26, 2026 | 0.89 | 0.89 | 0.86 | 0.88 | -0.56% | 34000 |
| Jun 25, 2026 | 0.85 | 0.90 | 0.83 | 0.89 | 4.71% | 183500 |
| Jun 24, 2026 | 0.83 | 0.87 | 0.83 | 0.84 | 1.20% | 97900 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.86 | 0.89 | -1.11% | 53500 |
| Jun 22, 2026 | 0.95 | 0.97 | 0.89 | 0.93 | -2.11% | 98200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.