Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 184100 |
| Oct 08, 2026 | 0.66000003 | 0.69999999 | 0.64999998 | 0.67500001 | 2.27% | 49200 |
| Oct 07, 2026 | 0.69999999 | 0.72000003 | 0.69000000 | 0.69999999 | 0 | 42300 |
| Oct 06, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.69999999 | -5.41% | 26100 |
| Oct 05, 2026 | 0.73000002 | 0.74000001 | 0.69999999 | 0.72000003 | -1.37% | 113600 |
| Oct 02, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.76999998 | -3.75% | 31300 |
| Oct 01, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.77999997 | -2.50% | 23300 |
| Sep 30, 2026 | 0.76999998 | 0.81999999 | 0.76499999 | 0.79000002 | 2.60% | 36100 |
| Sep 29, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75500000 | -3.21% | 27000 |
| Sep 28, 2026 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 19800 |
| Sep 25, 2026 | 0.79000002 | 0.79000002 | 0.75 | 0.75 | -5.06% | 45300 |
| Sep 24, 2026 | 0.77999997 | 0.80000001 | 0.77999997 | 0.80000001 | 2.56% | 259100 |
| Sep 23, 2026 | 0.82999998 | 0.82999998 | 0.75999999 | 0.75999999 | -8.43% | 72300 |
| Sep 22, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.81999999 | 2.50% | 105900 |
| Sep 21, 2026 | 0.77999997 | 0.77999997 | 0.76999998 | 0.77499998 | -0.64% | 21600 |
| Sep 18, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.79000002 | -1.25% | 35700 |
| Sep 17, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.80000001 | 2.56% | 99000 |
| Sep 16, 2026 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 40100 |
| Sep 15, 2026 | 0.75 | 0.79000002 | 0.75 | 0.76999998 | 2.67% | 56300 |
| Sep 14, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 58600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.