Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.92000002 | 0.97000003 | 0.92000002 | 0.97000003 | 5.43% | 117700 |
| Jun 29, 2026 | 0.87000000 | 0.94000000 | 0.87000000 | 0.88999999 | 2.30% | 219900 |
| Jun 26, 2026 | 0.88999999 | 0.88999999 | 0.86000001 | 0.88499999 | -0.56% | 34000 |
| Jun 25, 2026 | 0.85000002 | 0.89999998 | 0.82999998 | 0.88999999 | 4.71% | 183500 |
| Jun 24, 2026 | 0.82999998 | 0.87000000 | 0.82999998 | 0.83999997 | 1.20% | 97900 |
| Jun 23, 2026 | 0.89999998 | 0.89999998 | 0.86000001 | 0.88999999 | -1.11% | 53500 |
| Jun 22, 2026 | 0.94999999 | 0.97000003 | 0.89499998 | 0.93000001 | -2.11% | 98200 |
| Jun 19, 2026 | 0.89999998 | 0.98000002 | 0.89999998 | 0.97000003 | 7.78% | 165100 |
| Jun 18, 2026 | 0.89999998 | 0.92000002 | 0.87000000 | 0.88000000 | -2.22% | 142800 |
| Jun 17, 2026 | 0.87000000 | 0.91000003 | 0.85000002 | 0.89499998 | 2.87% | 127900 |
| Jun 16, 2026 | 0.94000000 | 0.94000000 | 0.86000001 | 0.88000000 | -6.38% | 152100 |
| Jun 15, 2026 | 0.95999998 | 0.95999998 | 0.91000003 | 0.92000002 | -4.17% | 277500 |
| Jun 12, 2026 | 0.99000001 | 0.99000001 | 0.97000003 | 0.97000003 | -2.02% | 45300 |
| Jun 11, 2026 | 0.97000003 | 0.99000001 | 0.95999998 | 0.98000002 | 1.03% | 63500 |
| Jun 10, 2026 | 0.97000003 | 0.98000002 | 0.94999999 | 0.97000003 | 0 | 24800 |
| Jun 09, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.98000002 | -4.85% | 48800 |
| Jun 08, 2026 | 1.020000 | 1.030000 | 0.98000002 | 1.0100000 | -0.98% | 193000 |
| Jun 05, 2026 | 1.050000 | 1.060000 | 0.99000001 | 1.0100000 | -3.81% | 173100 |
| Jun 04, 2026 | 1.080000 | 1.080000 | 1.075000 | 1.080000 | 0 | 3500 |
| Jun 03, 2026 | 1.090000 | 1.11000 | 1.070000 | 1.080000 | -0.92% | 39300 |
| Jun 02, 2026 | 1.060000 | 1.18000 | 1.060000 | 1.13000 | 6.60% | 83500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.