Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.28000000 | 0.28500000 | 0.25500000 | 0.28000000 | 0 | 1898600 |
| Sep 11, 2025 | 0.30000001 | 0.31000000 | 0.26499999 | 0.27500001 | -8.33% | 2158956 |
| Sep 10, 2025 | 0.27000001 | 0.30000001 | 0.25500000 | 0.28999999 | 7.41% | 3232868 |
| Sep 09, 2025 | 0.25500000 | 0.28500000 | 0.25 | 0.26499999 | 3.92% | 3082179 |
| Sep 08, 2025 | 0.27500001 | 0.28500000 | 0.23999999 | 0.24500000 | -10.91% | 3073740 |
| Sep 05, 2025 | 0.23999999 | 0.28500000 | 0.23000000 | 0.27500001 | 14.58% | 2117022 |
| Sep 04, 2025 | 0.22000000 | 0.23500000 | 0.21500000 | 0.23500000 | 6.82% | 1874350 |
| Sep 03, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.21500000 | -6.52% | 1270866 |
| Sep 02, 2025 | 0.20000000 | 0.23000000 | 0.19499999 | 0.22499999 | 12.50% | 3185444 |
| Sep 01, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19499999 | 5.41% | 1304951 |
| Aug 29, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18000001 | -2.70% | 988229 |
| Aug 28, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 1145510 |
| Aug 27, 2025 | 0.17500000 | 0.18500000 | 0.17000000 | 0.18500000 | 5.71% | 1325842 |
| Aug 26, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 566003 |
| Aug 25, 2025 | 0.17500000 | 0.18500000 | 0.16249999 | 0.16500001 | -5.71% | 2329092 |
| Aug 22, 2025 | 0.16500001 | 0.18000001 | 0.16000000 | 0.17500000 | 6.06% | 1257802 |
| Aug 21, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 245792 |
| Aug 20, 2025 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16500001 | 0 | 933600 |
| Aug 19, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.16500001 | 0 | 786196 |
| Aug 18, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.16500001 | -2.94% | 890130 |
| Aug 15, 2025 | 0.16750000 | 0.18000001 | 0.16000000 | 0.18000001 | 7.46% | 1677868 |
| Aug 14, 2025 | 0.18000001 | 0.18250000 | 0.17000000 | 0.17000000 | -5.56% | 1351328 |
| Aug 13, 2025 | 0.18000001 | 0.18250000 | 0.17000000 | 0.17500000 | -2.78% | 1384517 |
| Aug 12, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.18000001 | -5.26% | 1617056 |