Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.16 | 14.27 | 14.16 | 14.23 | 0.47% | 0 |
| Jul 10, 2025 | 14.24 | 14.29 | 14.21 | 14.21 | -0.22% | 0 |
| Jul 09, 2025 | 14.12 | 14.26 | 14.12 | 14.12 | 0.03% | 0 |
| Jul 08, 2025 | 13.87 | 14.11 | 13.87 | 14.11 | 1.69% | 0 |
| Jul 07, 2025 | 13.99 | 13.99 | 13.78 | 13.81 | -1.26% | 100 |
| Jul 04, 2025 | 13.92 | 13.92 | 13.85 | 13.85 | -0.49% | 0 |
| Jul 03, 2025 | 14.05 | 14.07 | 13.90 | 13.90 | -1.10% | 500 |
| Jul 02, 2025 | 13.86 | 14.01 | 13.86 | 13.98 | 0.88% | 0 |
| Jul 01, 2025 | 13.75 | 13.76 | 13.72 | 13.74 | -0.12% | 0 |
| Jun 30, 2025 | 13.85 | 13.85 | 13.71 | 13.71 | -1.07% | 0 |
| Jun 27, 2025 | 13.69 | 13.78 | 13.69 | 13.78 | 0.64% | 0 |
| Jun 26, 2025 | 13.72 | 13.72 | 13.62 | 13.62 | -0.70% | 0 |
| Jun 25, 2025 | 13.84 | 13.85 | 13.68 | 13.68 | -1.14% | 0 |
| Jun 24, 2025 | 13.77 | 13.82 | 13.66 | 13.72 | -0.32% | 0 |
| Jun 23, 2025 | 14.38 | 14.38 | 14.06 | 14.06 | -2.21% | 150 |
| Jun 20, 2025 | 14.23 | 14.29 | 14.19 | 14.21 | -0.14% | 0 |
| Jun 19, 2025 | 14.09 | 14.29 | 14.09 | 14.25 | 1.18% | 0 |
| Jun 18, 2025 | 14.11 | 14.13 | 14.05 | 14.05 | -0.43% | 0 |
| Jun 17, 2025 | 13.93 | 14.13 | 13.93 | 14.08 | 1.13% | 0 |
| Jun 16, 2025 | 14.14 | 14.15 | 13.95 | 13.95 | -1.32% | 100 |