Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.41 | 23.72 | 23.41 | 23.55 | 0.58% | 0 |
| May 14, 2026 | 23.69 | 23.69 | 23.42 | 23.54 | -0.61% | 0 |
| May 13, 2026 | 23.68 | 23.86 | 23.63 | 23.66 | -0.08% | 0 |
| May 12, 2026 | 23.27 | 23.62 | 23.27 | 23.62 | 1.53% | 0 |
| May 11, 2026 | 23.33 | 23.41 | 23.01 | 23.41 | 0.36% | 0 |
| May 08, 2026 | 22.37 | 22.91 | 22.37 | 22.60 | 1.03% | 0 |
| May 07, 2026 | 22.77 | 22.77 | 22.28 | 22.29 | -2.13% | 0 |
| May 06, 2026 | 23.82 | 23.82 | 22.65 | 22.83 | -4.16% | 60 |
| May 05, 2026 | 23.91 | 24.04 | 23.89 | 24.04 | 0.54% | 0 |
| May 04, 2026 | 23.82 | 24.21 | 23.75 | 23.75 | -0.29% | 0 |
| Apr 30, 2026 | 23.69 | 23.89 | 23.69 | 23.87 | 0.76% | 0 |
| Apr 29, 2026 | 23.52 | 23.57 | 23.34 | 23.53 | 0.02% | 0 |
| Apr 28, 2026 | 22.97 | 23.68 | 22.97 | 23.32 | 1.50% | 0 |
| Apr 27, 2026 | 22.98 | 23.12 | 22.82 | 22.82 | -0.70% | 0 |
| Apr 24, 2026 | 23.37 | 23.37 | 22.63 | 22.63 | -3.15% | 0 |
| Apr 23, 2026 | 22.89 | 23.30 | 22.89 | 23.20 | 1.35% | 0 |
| Apr 22, 2026 | 21.96 | 23.00 | 21.96 | 22.84 | 3.98% | 0 |
| Apr 21, 2026 | 22.22 | 22.36 | 22.22 | 22.36 | 0.65% | 0 |
| Apr 20, 2026 | 22.41 | 22.41 | 22.29 | 22.29 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.