Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.58 | 15.75 | 15.58 | 15.65 | 0.45% | 10 |
| Dec 16, 2025 | 15.83 | 15.83 | 15.57 | 15.58 | -1.60% | 0 |
| Dec 15, 2025 | 16.03 | 16.05 | 15.80 | 15.80 | -1.47% | 0 |
| Dec 12, 2025 | 15.91 | 15.97 | 15.82 | 15.82 | -0.54% | 0 |
| Dec 11, 2025 | 15.95 | 15.98 | 15.86 | 15.86 | -0.60% | 0 |
| Dec 10, 2025 | 16.00 | 16.19 | 15.93 | 15.93 | -0.44% | 0 |
| Dec 09, 2025 | 15.89 | 16.10 | 15.89 | 16.02 | 0.82% | 0 |
| Dec 08, 2025 | 16.04 | 16.12 | 15.87 | 15.87 | -1.08% | 0 |
| Dec 05, 2025 | 16.00 | 16.08 | 15.98 | 16.05 | 0.31% | 0 |
| Dec 04, 2025 | 16.40 | 16.40 | 16.19 | 16.36 | -0.24% | 0 |
| Dec 03, 2025 | 16.20 | 16.41 | 16.20 | 16.41 | 1.28% | 0 |
| Dec 02, 2025 | 16.21 | 16.21 | 16.14 | 16.14 | -0.46% | 0 |
| Dec 01, 2025 | 16.14 | 16.17 | 16.06 | 16.11 | -0.20% | 0 |
| Nov 28, 2025 | 15.97 | 16.14 | 15.92 | 16.14 | 1.01% | 0 |
| Nov 27, 2025 | 16.00 | 16.00 | 15.86 | 15.95 | -0.28% | 0 |
| Nov 26, 2025 | 15.84 | 15.98 | 15.84 | 15.98 | 0.83% | 0 |
| Nov 25, 2025 | 15.72 | 15.80 | 15.67 | 15.67 | -0.31% | 0 |
| Nov 24, 2025 | 15.86 | 15.86 | 15.66 | 15.66 | -1.21% | 0 |
| Nov 21, 2025 | 16.08 | 16.08 | 16.01 | 16.04 | -0.27% | 0 |
| Nov 20, 2025 | 16.25 | 16.37 | 16.16 | 16.16 | -0.55% | 0 |
| Nov 19, 2025 | 16.27 | 16.38 | 16.13 | 16.13 | -0.82% | 0 |
| Nov 18, 2025 | 16.32 | 16.35 | 16.25 | 16.35 | 0.15% | 0 |
| Nov 17, 2025 | 16.50 | 16.56 | 16.49 | 16.51 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.