Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.29 | 24.68 | 24.29 | 24.41 | 0.49% | 0 |
| Apr 01, 2026 | 24.24 | 24.24 | 23.49 | 23.49 | -3.11% | 0 |
| Mar 31, 2026 | 24.66 | 24.76 | 24.30 | 24.76 | 0.39% | 0 |
| Mar 30, 2026 | 23.49 | 24.61 | 23.49 | 24.34 | 3.62% | 15 |
| Mar 27, 2026 | 23.38 | 23.67 | 23.23 | 23.67 | 1.26% | 0 |
| Mar 26, 2026 | 23.03 | 23.60 | 23.03 | 23.60 | 2.45% | 0 |
| Mar 25, 2026 | 22.34 | 23.20 | 22.34 | 23.13 | 3.54% | 0 |
| Mar 24, 2026 | 22.38 | 22.94 | 22.38 | 22.58 | 0.87% | 0 |
| Mar 23, 2026 | 23.26 | 23.30 | 22.52 | 22.52 | -3.18% | 100 |
| Mar 20, 2026 | 23.85 | 23.85 | 23.37 | 23.37 | -2.01% | 0 |
| Mar 19, 2026 | 22.97 | 23.87 | 22.97 | 23.79 | 3.57% | 90 |
| Mar 18, 2026 | 23.27 | 23.27 | 22.95 | 23.00 | -1.16% | 0 |
| Mar 17, 2026 | 22.61 | 23.27 | 22.61 | 23.20 | 2.61% | 0 |
| Mar 16, 2026 | 22.63 | 22.63 | 22.38 | 22.41 | -0.97% | 60 |
| Mar 13, 2026 | 22.24 | 22.27 | 22.22 | 22.27 | 0.13% | 0 |
| Mar 12, 2026 | 21.25 | 21.76 | 21.25 | 21.76 | 2.38% | 0 |
| Mar 11, 2026 | 20.68 | 21.19 | 20.68 | 21.19 | 2.47% | 0 |
| Mar 10, 2026 | 20.39 | 20.89 | 20.39 | 20.61 | 1.10% | 0 |
| Mar 09, 2026 | 20.98 | 21.03 | 20.56 | 21.03 | 0.24% | 20 |
| Mar 06, 2026 | 20.19 | 20.53 | 20.19 | 20.53 | 1.71% | 0 |
| Mar 05, 2026 | 19.89 | 20.21 | 19.89 | 20.07 | 0.89% | 0 |
| Mar 04, 2026 | 19.73 | 20.01 | 19.73 | 20.01 | 1.41% | 0 |
| Mar 03, 2026 | 20.55 | 20.55 | 19.99 | 20.04 | -2.48% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.