DBS HK Warrant on SPDR Gold Shares (13435) - Historical data, historical prices

0.29499999 HKD

0.01

3.28%

Last update Aug 1, 3:18 PM HKT

Market closed

Day range

0.29499999

0.29499999

0.30500001

Previous close

0.30500001

Open

0.30500001

Access this stock data via API

DBS HK Warrant on SPDR Gold Shares

0.29

0.01

3.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.30500001	0.30500001	0.29499999	0.29499999	-3.28%	136500
Jul 31, 2025	0.30000001	0.31000000	0.30000001	0.30500001	1.67%	124000
Jul 30, 2025	0.33500001	0.33500001	0.33000001	0.33000001	-1.49%	483000
Jul 29, 2025	0.32499999	0.32499999	0.31500000	0.31999999	-1.54%	72000
Jul 28, 2025	0.34000000	0.34500000	0.33000001	0.34000000	0	502000
Jul 25, 2025	0.37000000	0.37000000	0.34999999	0.34999999	-5.41%	1550000
Jul 24, 2025	0.38499999	0.38499999	0.36500001	0.36500001	-5.19%	256500
Jul 23, 2025	0.41000000	0.41999999	0.40500000	0.41499999	1.22%	840000
Jul 22, 2025	0.38000000	0.38999999	0.38000000	0.38499999	1.32%	400000
Jul 21, 2025	0.36500001	0.375	0.36500001	0.37000000	1.37%	205000
Jul 18, 2025	0.34000000	0.34999999	0.34000000	0.34999999	2.94%	5000
Jul 17, 2025	0.34500000	0.35499999	0.34000000	0.34000000	-1.45%	35000
Jul 16, 2025	0.34500000	0.34500000	0.34500000	0.34500000	0	15000
Jul 15, 2025	0.35499999	0.36500001	0.35499999	0.36500001	2.82%	5000
Jul 14, 2025	0.36500001	0.38000000	0.36500001	0.36500001	0	2297000
Jul 11, 2025	0.35499999	0.35499999	0.35499999	0.35499999	0	100000
Jul 10, 2025	0.34000000	0.34999999	0.34000000	0.34999999	2.94%	180000
Jul 09, 2025	0.32499999	0.32499999	0.31500000	0.31500000	-3.08%	37000
Jul 08, 2025	0.34999999	0.36000001	0.33500001	0.33500001	-4.29%	201500
Jul 07, 2025	0.34500000	0.34500000	0.33500001	0.33500001	-2.90%	142000
Jul 04, 2025	0.36500001	0.375	0.34000000	0.34000000	-6.85%	210000
Jul 03, 2025	0.375	0.38999999	0.37000000	0.38499999	2.67%	170000
Jul 02, 2025	0.36000001	0.37000000	0.35499999	0.36500001	1.39%	405000