Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.13 | 1.18 | 1.10 | 1.18 | 4.42% | 354590740 |
| Aug 07, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 0 | 130861366 |
| Aug 06, 2025 | 1.14 | 1.14 | 1.07 | 1.12 | -1.75% | 346458467 |
| Aug 05, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.79% | 289554019 |
| Aug 04, 2025 | 1.07 | 1.13 | 1.07 | 1.11 | 3.74% | 228840877 |
| Aug 01, 2025 | 1.11 | 1.13 | 1.07 | 1.07 | -3.60% | 236064500 |
| Jul 31, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | -2.63% | 256439574 |
| Jul 30, 2025 | 1.13 | 1.18 | 1.11 | 1.14 | 0.88% | 505244658 |
| Jul 29, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 1.80% | 304802610 |
| Jul 28, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | -1.75% | 358672218 |
| Jul 25, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | -3.42% | 436738940 |
| Jul 24, 2025 | 1.22 | 1.22 | 1.15 | 1.18 | -3.28% | 459792062 |
| Jul 23, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | -0.81% | 270934223 |
| Jul 22, 2025 | 1.27 | 1.27 | 1.20 | 1.22 | -3.94% | 369218028 |
| Jul 21, 2025 | 1.27 | 1.30 | 1.23 | 1.26 | -0.79% | 479915691 |
| Jul 18, 2025 | 1.20 | 1.27 | 1.17 | 1.27 | 5.83% | 693201438 |
| Jul 17, 2025 | 1.11 | 1.21 | 1.10 | 1.19 | 7.21% | 721505896 |
| Jul 16, 2025 | 1.09 | 1.14 | 1.07 | 1.10 | 0.92% | 331931125 |
| Jul 15, 2025 | 1.07 | 1.15 | 1.04 | 1.08 | 0.93% | 791153619 |
| Jul 14, 2025 | 0.99 | 1.06 | 0.96 | 1.06 | 7.07% | 416188063 |
| Jul 11, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | 0 | 230159355 |
| Jul 10, 2025 | 0.99 | 1 | 0.96 | 0.99 | 0 | 242340225 |
| Jul 09, 2025 | 0.94 | 1.05 | 0.93 | 0.99 | 5.32% | 806961808 |
| Jul 08, 2025 | 0.90 | 0.95 | 0.89 | 0.94 | 4.44% | 249537504 |