Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.85000002 | 0.85000002 | 0.75999999 | 0.81000000 | -4.71% | 652403158 |
| May 29, 2025 | 0.88000000 | 0.92000002 | 0.82999998 | 0.86000001 | -2.27% | 874270000 |
| May 28, 2025 | 0.80000001 | 0.87000000 | 0.79000002 | 0.87000000 | 8.75% | 891395758 |
| May 27, 2025 | 0.75999999 | 0.80000001 | 0.72000003 | 0.77999997 | 2.63% | 687429956 |
| May 26, 2025 | 0.80000001 | 0.82999998 | 0.74000001 | 0.75999999 | -5.00% | 717825645 |
| May 23, 2025 | 0.80000001 | 0.80000001 | 0.74000001 | 0.76999998 | -3.75% | 1659764590 |
| May 22, 2025 | 0.75999999 | 0.81000000 | 0.69000000 | 0.70999998 | -6.58% | 1077080119 |
| May 21, 2025 | 0.60000002 | 0.75999999 | 0.56999999 | 0.75 | 25.00% | 1428478054 |
| May 20, 2025 | 0.47999999 | 0.63999999 | 0.47999999 | 0.61000001 | 27.08% | 1395942117 |
| May 19, 2025 | 0.49000001 | 0.49000001 | 0.46500000 | 0.47000000 | -4.08% | 225279730 |
| May 16, 2025 | 0.48500001 | 0.49500000 | 0.47999999 | 0.49500000 | 2.06% | 45741752 |
| May 15, 2025 | 0.48500001 | 0.49000001 | 0.47999999 | 0.48500001 | 0 | 46850000 |
| May 14, 2025 | 0.48500001 | 0.49000001 | 0.47999999 | 0.49000001 | 1.03% | 109930100 |
| May 13, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 124074128 |
| May 12, 2025 | 0.49000001 | 0.5 | 0.48500001 | 0.49500000 | 1.02% | 97170001 |
| May 09, 2025 | 0.49500000 | 0.49500000 | 0.48500001 | 0.49000001 | -1.01% | 35393400 |
| May 08, 2025 | 0.49500000 | 0.50999999 | 0.48500001 | 0.49500000 | 0 | 104660000 |
| May 07, 2025 | 0.50999999 | 0.51999998 | 0.48500001 | 0.49500000 | -2.94% | 135470000 |
| May 06, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50999999 | 0 | 31310201 |
| May 02, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50999999 | 0 | 10600000 |