Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57 | 59.32 | 57 | 58.77 | 3.11% | 42512 |
| Apr 01, 2026 | 58.28 | 59.97 | 57.89 | 58.97 | 1.18% | 25196 |
| Mar 31, 2026 | 54.84 | 56.83 | 54.84 | 56.70 | 3.39% | 353077 |
| Mar 30, 2026 | 53.91 | 54.28 | 52.56 | 53.16 | -1.39% | 89176 |
| Mar 27, 2026 | 51.29 | 53.58 | 51.27 | 53.07 | 3.47% | 270558 |
| Mar 26, 2026 | 51.76 | 53.33 | 51.18 | 51.18 | -1.12% | 101999 |
| Mar 25, 2026 | 53.56 | 53.56 | 52.53 | 52.94 | -1.16% | 197073 |
| Mar 24, 2026 | 49.60 | 51.48 | 49.60 | 51.22 | 3.27% | 173134 |
| Mar 23, 2026 | 49.07 | 51.46 | 49.07 | 50.69 | 3.30% | 457289 |
| Mar 20, 2026 | 50.99 | 50.99 | 48.51 | 49.10 | -3.71% | 210405 |
| Mar 19, 2026 | 49.53 | 51.05 | 49.15 | 50.98 | 2.93% | 492690 |
| Mar 18, 2026 | 55.20 | 55.20 | 53.93 | 54.20 | -1.81% | 193003 |
| Mar 17, 2026 | 58.65 | 58.79 | 57.12 | 57.47 | -2.01% | 99868 |
| Mar 16, 2026 | 56.92 | 58.35 | 56.50 | 57.75 | 1.46% | 211321 |
| Mar 13, 2026 | 59.69 | 59.85 | 57.02 | 57.23 | -4.12% | 198241 |
| Mar 12, 2026 | 60.30 | 60.69 | 59.48 | 60.04 | -0.43% | 136426 |
| Mar 11, 2026 | 60.54 | 61.18 | 59.78 | 60.80 | 0.43% | 152482 |
| Mar 10, 2026 | 62.45 | 63.24 | 61.95 | 62.16 | -0.46% | 277422 |
| Mar 09, 2026 | 59.11 | 61.55 | 57.92 | 61.44 | 3.94% | 231170 |
| Mar 06, 2026 | 59.99 | 61.50 | 59.30 | 60.89 | 1.50% | 135464 |
| Mar 05, 2026 | 61.51 | 61.93 | 59.90 | 61.19 | -0.52% | 160860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.