Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 52.20 | 52.30 | 49.55 | 49.65 | -4.89% | 398232 |
| Jun 04, 2026 | 53.80 | 54.43 | 53.55 | 53.90 | 0.19% | 64155 |
| Jun 03, 2026 | 53.25 | 53.68 | 52.84 | 52.84 | -0.77% | 130699 |
| Jun 02, 2026 | 54.14 | 54.32 | 53.15 | 54.29 | 0.28% | 221411 |
| Jun 01, 2026 | 53.55 | 54.17 | 52.42 | 53.88 | 0.62% | 204057 |
| May 29, 2026 | 53.85 | 55.72 | 53.79 | 55.20 | 2.51% | 177900 |
| May 28, 2026 | 52.02 | 54.35 | 51.82 | 53.84 | 3.50% | 150385 |
| May 27, 2026 | 53.53 | 53.83 | 53.03 | 53.05 | -0.90% | 252900 |
| May 26, 2026 | 54.24 | 54.82 | 53.93 | 54.62 | 0.70% | 83332 |
| May 25, 2026 | 53.75 | 54.56 | 53.75 | 54.56 | 1.51% | 157835 |
| May 22, 2026 | 53.07 | 53.09 | 52 | 52.64 | -0.81% | 94770 |
| May 21, 2026 | 52.17 | 53.74 | 52.17 | 53.16 | 1.90% | 50651 |
| May 20, 2026 | 51.87 | 53.31 | 51.84 | 53.03 | 2.24% | 1519437 |
| May 19, 2026 | 53.16 | 53.18 | 51.44 | 51.59 | -2.95% | 398700 |
| May 15, 2026 | 54.98 | 54.98 | 53.29 | 53.70 | -2.33% | 127861 |
| May 14, 2026 | 57.97 | 57.97 | 57.36 | 57.56 | -0.71% | 47094 |
| May 13, 2026 | 58.10 | 59.23 | 57.86 | 58.65 | 0.95% | 147600 |
| May 12, 2026 | 58.74 | 59.33 | 56.94 | 59.10 | 0.61% | 109714 |
| May 11, 2026 | 59.01 | 59.81 | 58.84 | 59.21 | 0.34% | 103891 |
| May 08, 2026 | 56.95 | 57.71 | 56.59 | 57.42 | 0.83% | 141162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.