Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 54.98 | 54.98 | 53.29 | 53.70 | -2.33% | 127861 |
| May 14, 2026 | 57.97 | 57.97 | 57.36 | 57.56 | -0.71% | 47094 |
| May 13, 2026 | 58.10 | 59.23 | 57.86 | 58.65 | 0.95% | 147600 |
| May 12, 2026 | 58.74 | 59.33 | 56.94 | 59.10 | 0.61% | 109714 |
| May 11, 2026 | 59.01 | 59.81 | 58.84 | 59.21 | 0.34% | 103891 |
| May 08, 2026 | 56.95 | 57.71 | 56.59 | 57.42 | 0.83% | 141162 |
| May 07, 2026 | 57.73 | 57.98 | 55.56 | 55.56 | -3.76% | 228744 |
| May 06, 2026 | 54.32 | 56.05 | 54.32 | 55.93 | 2.96% | 126080 |
| May 05, 2026 | 53.20 | 53.20 | 52.03 | 52.03 | -2.20% | 70197 |
| May 04, 2026 | 52.70 | 52.84 | 51.85 | 52.00 | -1.33% | 142900 |
| May 01, 2026 | 52.86 | 53.50 | 52.57 | 52.61 | -0.47% | 116305 |
| Apr 30, 2026 | 54.20 | 54.20 | 53.15 | 53.44 | -1.40% | 71380 |
| Apr 29, 2026 | 53.09 | 53.12 | 52.50 | 52.52 | -1.07% | 114411 |
| Apr 28, 2026 | 54.79 | 55.06 | 53.61 | 54.04 | -1.37% | 86570 |
| Apr 27, 2026 | 56.45 | 56.75 | 56.11 | 56.38 | -0.12% | 147500 |
| Apr 24, 2026 | 56.92 | 57.83 | 56.92 | 57.58 | 1.16% | 82394 |
| Apr 23, 2026 | 56.69 | 57.03 | 55.42 | 56.37 | -0.56% | 1392086 |
| Apr 22, 2026 | 57.64 | 58.15 | 57.32 | 57.38 | -0.45% | 75700 |
| Apr 21, 2026 | 59.10 | 59.81 | 56.74 | 56.74 | -3.99% | 130034 |
| Apr 20, 2026 | 59.97 | 60.48 | 59.77 | 60.31 | 0.57% | 181577 |
| Apr 17, 2026 | 61 | 62.18 | 60.39 | 61.37 | 0.61% | 132204 |
| Apr 16, 2026 | 60 | 60.24 | 59.26 | 59.32 | -1.13% | 415836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.