Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 35.69 | 35.86 | 35.22 | 35.48 | -0.59% | 434376 |
| Aug 07, 2025 | 35.66 | 35.66 | 35.22 | 35.34 | -0.90% | 84100 |
| Aug 06, 2025 | 34.58 | 34.97 | 34.58 | 34.97 | 1.13% | 99583 |
| Aug 05, 2025 | 33.48 | 34.65 | 33.48 | 34.60 | 3.33% | 147163 |
| Aug 01, 2025 | 32.07 | 32.19 | 31.79 | 32.02 | -0.16% | 127100 |
| Jul 31, 2025 | 31.89 | 32.07 | 31.50 | 31.68 | -0.66% | 131900 |
| Jul 30, 2025 | 32.06 | 32.37 | 31.49 | 31.65 | -1.28% | 104036 |
| Jul 29, 2025 | 31.95 | 32.39 | 31.89 | 32.38 | 1.35% | 72000 |
| Jul 28, 2025 | 32.10 | 32.10 | 31.56 | 31.93 | -0.53% | 107400 |
| Jul 25, 2025 | 32.22 | 32.57 | 32.11 | 32.55 | 1.02% | 29750 |
| Jul 24, 2025 | 31.80 | 32.24 | 31.80 | 32.08 | 0.88% | 18700 |
| Jul 23, 2025 | 32.57 | 32.70 | 32.11 | 32.21 | -1.11% | 76400 |
| Jul 22, 2025 | 32.03 | 32.69 | 31.92 | 32.58 | 1.72% | 189700 |
| Jul 21, 2025 | 31.41 | 32.05 | 31.40 | 31.78 | 1.18% | 72302 |
| Jul 18, 2025 | 31.01 | 31.05 | 30.77 | 30.79 | -0.71% | 70951 |
| Jul 17, 2025 | 30.54 | 31 | 30.54 | 30.92 | 1.23% | 108643 |
| Jul 16, 2025 | 31.24 | 31.38 | 30.77 | 31.05 | -0.61% | 51400 |
| Jul 15, 2025 | 31.21 | 31.22 | 30.60 | 31.13 | -0.26% | 213671 |
| Jul 14, 2025 | 31.76 | 32.01 | 31.52 | 31.56 | -0.63% | 74700 |
| Jul 11, 2025 | 31.35 | 31.57 | 31.24 | 31.48 | 0.41% | 39008 |
| Jul 10, 2025 | 30.47 | 31.10 | 30.47 | 31.08 | 2.00% | 22431 |
| Jul 09, 2025 | 30.47 | 31.07 | 30.47 | 30.98 | 1.67% | 66134 |