Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.92 | 57.83 | 56.92 | 57.58 | 1.16% | 82394 |
| Apr 23, 2026 | 56.69 | 57.03 | 55.42 | 56.37 | -0.56% | 1392086 |
| Apr 22, 2026 | 57.64 | 58.15 | 57.32 | 57.38 | -0.45% | 75700 |
| Apr 21, 2026 | 59.10 | 59.81 | 56.74 | 56.74 | -3.99% | 130034 |
| Apr 20, 2026 | 59.97 | 60.48 | 59.77 | 60.31 | 0.57% | 181577 |
| Apr 17, 2026 | 61 | 62.18 | 60.39 | 61.37 | 0.61% | 132204 |
| Apr 16, 2026 | 60 | 60.24 | 59.26 | 59.32 | -1.13% | 415836 |
| Apr 15, 2026 | 60.63 | 61.19 | 59.64 | 59.87 | -1.25% | 48065 |
| Apr 14, 2026 | 61.60 | 62.14 | 61.12 | 61.64 | 0.06% | 667172 |
| Apr 13, 2026 | 60.72 | 60.99 | 60.04 | 60.77 | 0.08% | 23494 |
| Apr 10, 2026 | 61.31 | 61.51 | 60.94 | 61.37 | 0.10% | 27557 |
| Apr 09, 2026 | 61.01 | 61.01 | 59.91 | 60.38 | -1.03% | 145786 |
| Apr 08, 2026 | 62.34 | 62.34 | 59.75 | 60.39 | -3.13% | 149990 |
| Apr 07, 2026 | 58.05 | 58.69 | 57.17 | 58.69 | 1.10% | 54488 |
| Apr 06, 2026 | 58.23 | 58.76 | 58.08 | 58.39 | 0.27% | 42954 |
| Apr 02, 2026 | 57 | 59.32 | 57 | 58.77 | 3.11% | 52612 |
| Apr 01, 2026 | 58.28 | 59.97 | 57.89 | 58.97 | 1.18% | 25196 |
| Mar 31, 2026 | 54.84 | 56.83 | 54.84 | 56.70 | 3.39% | 353077 |
| Mar 30, 2026 | 53.91 | 54.28 | 52.56 | 53.16 | -1.39% | 89176 |
| Mar 27, 2026 | 51.29 | 53.58 | 51.27 | 53.07 | 3.47% | 270558 |
| Mar 26, 2026 | 51.76 | 53.33 | 51.18 | 51.18 | -1.12% | 101999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.