Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.017999999 | 0.019500000 | 0.017999999 | 0.019500000 | 8.33% | 1000 |
| Oct 21, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1000 |
| Oct 20, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1000 |
| Oct 17, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 1000 |
| Oct 16, 2025 | 0.017999999 | 0.037999999 | 0.017999999 | 0.037999999 | 111.11% | 10000 |
| Oct 15, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Oct 14, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 5000 |
| Oct 13, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 5000 |
| Oct 10, 2025 | 0.017999999 | 0.023000000 | 0.017999999 | 0.023000000 | 27.78% | 5000 |
| Oct 09, 2025 | 0.017500000 | 0.023000000 | 0.017500000 | 0.023000000 | 31.43% | 0 |
| Oct 08, 2025 | 0.017500000 | 0.023000000 | 0.017500000 | 0.022500001 | 28.57% | 5000 |
| Oct 07, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 5000 |
| Oct 06, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 0 |
| Oct 03, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 5000 |
| Oct 02, 2025 | 0.020000000 | 0.022500001 | 0.020000000 | 0.022500001 | 12.50% | 0 |
| Oct 01, 2025 | 0.017500000 | 0.022500001 | 0.017500000 | 0.022500001 | 28.57% | 5000 |
| Sep 30, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Sep 29, 2025 | 0.018999999 | 0.019500000 | 0.018999999 | 0.018999999 | 0 | 5000 |
| Sep 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 1750 |
| Sep 25, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Sep 24, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Sep 23, 2025 | 0.018999999 | 0.028999999 | 0.018999999 | 0.018999999 | 0 | 1750 |