Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
27.95000 EUR
0.2
0.71%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
27.54000
27.95000
Previous close
28.15000
Open
27.91000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
27.95
0.20
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.91 27.95 27.54 27.95 0.14% 4019
Apr 01, 2026 28.20 28.20 28.14 28.15 -0.18% 9
Mar 31, 2026 26.76 27.23 26.76 27.16 1.49% 1385
Mar 30, 2026 26.33 26.56 26.32 26.56 0.87% 818
Mar 27, 2026 26.76 26.82 26.74 26.76 0 352
Mar 26, 2026 27 27.26 26.95 27.01 0.04% 6196
Mar 25, 2026 27.27 27.34 27.24 27.34 0.26% 1517
Mar 24, 2026 26.80 27 26.80 26.87 0.26% 3409
Mar 23, 2026 26.77 27.29 26.71 26.90 0.49% 5735
Mar 18, 2026 28.01 28.01 27.88 27.88 -0.46% 4685
Mar 16, 2026 26.92 26.92 26.81 26.89 -0.11% 1019
Mar 13, 2026 26.88 27.13 26.88 27.13 0.93% 1411
Mar 12, 2026 27.95 27.95 27.36 27.36 -2.11% 11617
Mar 11, 2026 28.19 28.27 28.16 28.16 -0.11% 694
Mar 10, 2026 27.68 27.98 27.68 27.93 0.90% 1470
Mar 09, 2026 26.73 27.10 26.68 27.09 1.35% 2073
Mar 05, 2026 28.40 28.40 28.40 28.40 0 347
Mar 04, 2026 27.17 27.99 27.17 27.72 2.02% 2496
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 55 minutes
Main market opens in 2 days 23 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).