Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.27 | 39.27 | 38.08 | 38.08 | -3.03% | 64 |
| Oct 22, 2026 | 40.09 | 40.09 | 39.06 | 39.06 | -2.57% | 443 |
| Oct 21, 2026 | 40.29 | 40.69 | 40.25 | 40.69 | 0.99% | 436 |
| Oct 20, 2026 | 40.19 | 40.35 | 39.85 | 40.35 | 0.40% | 360 |
| Oct 19, 2026 | 40.60 | 40.60 | 40.05 | 40.24 | -0.89% | 231 |
| Oct 16, 2026 | 41 | 41 | 40.80 | 40.80 | -0.49% | 363 |
| Oct 15, 2026 | 40.38 | 40.38 | 39.89 | 40.21 | -0.42% | 744 |
| Oct 14, 2026 | 41.03 | 41.24 | 40.98 | 41.03 | 0 | 446 |
| Oct 13, 2026 | 41.22 | 41.37 | 41.06 | 41.06 | -0.39% | 313 |
| Oct 12, 2026 | 40.82 | 40.82 | 40.60 | 40.78 | -0.10% | 699 |
| Oct 09, 2026 | 40.36 | 40.65 | 40.36 | 40.63 | 0.67% | 388 |
| Oct 08, 2026 | 39.75 | 40.35 | 39.75 | 40.26 | 1.28% | 1243 |
| Oct 07, 2026 | 41.98 | 41.98 | 40.84 | 40.84 | -2.72% | 979 |
| Oct 06, 2026 | 42.39 | 42.77 | 42.01 | 42.41 | 0.05% | 944 |
| Oct 05, 2026 | 41.87 | 42.25 | 41.87 | 42.09 | 0.53% | 746 |
| Oct 02, 2026 | 41.53 | 42.04 | 41.25 | 41.85 | 0.77% | 403 |
| Oct 01, 2026 | 42.42 | 42.45 | 41.64 | 41.64 | -1.84% | 1373 |
| Sep 30, 2026 | 44.01 | 44.01 | 42.83 | 42.83 | -2.68% | 400 |
| Sep 29, 2026 | 43.78 | 44.09 | 43.78 | 43.92 | 0.32% | 421 |
| Sep 28, 2026 | 43.81 | 43.95 | 43.81 | 43.92 | 0.25% | 633 |
| Sep 25, 2026 | 43.41 | 43.80 | 43.41 | 43.74 | 0.76% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.