Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.91 | 27.95 | 27.54 | 27.95 | 0.14% | 4019 |
| Apr 01, 2026 | 28.20 | 28.20 | 28.14 | 28.15 | -0.18% | 9 |
| Mar 31, 2026 | 26.76 | 27.23 | 26.76 | 27.16 | 1.49% | 1385 |
| Mar 30, 2026 | 26.33 | 26.56 | 26.32 | 26.56 | 0.87% | 818 |
| Mar 27, 2026 | 26.76 | 26.82 | 26.74 | 26.76 | 0 | 352 |
| Mar 26, 2026 | 27 | 27.26 | 26.95 | 27.01 | 0.04% | 6196 |
| Mar 25, 2026 | 27.27 | 27.34 | 27.24 | 27.34 | 0.26% | 1517 |
| Mar 24, 2026 | 26.80 | 27 | 26.80 | 26.87 | 0.26% | 3409 |
| Mar 23, 2026 | 26.77 | 27.29 | 26.71 | 26.90 | 0.49% | 5735 |
| Mar 18, 2026 | 28.01 | 28.01 | 27.88 | 27.88 | -0.46% | 4685 |
| Mar 16, 2026 | 26.92 | 26.92 | 26.81 | 26.89 | -0.11% | 1019 |
| Mar 13, 2026 | 26.88 | 27.13 | 26.88 | 27.13 | 0.93% | 1411 |
| Mar 12, 2026 | 27.95 | 27.95 | 27.36 | 27.36 | -2.11% | 11617 |
| Mar 11, 2026 | 28.19 | 28.27 | 28.16 | 28.16 | -0.11% | 694 |
| Mar 10, 2026 | 27.68 | 27.98 | 27.68 | 27.93 | 0.90% | 1470 |
| Mar 09, 2026 | 26.73 | 27.10 | 26.68 | 27.09 | 1.35% | 2073 |
| Mar 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 347 |
| Mar 04, 2026 | 27.17 | 27.99 | 27.17 | 27.72 | 2.02% | 2496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.