Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 150 |
| Apr 28, 2026 | 29 | 29.06 | 29 | 29.06 | 0.21% | 850 |
| Apr 24, 2026 | 29.17 | 29.17 | 29.08 | 29.10 | -0.24% | 809 |
| Apr 23, 2026 | 29.58 | 29.69 | 29.49 | 29.49 | -0.30% | 1876 |
| Apr 22, 2026 | 30 | 30 | 29.88 | 29.88 | -0.40% | 59 |
| Apr 21, 2026 | 30.25 | 30.25 | 30.12 | 30.12 | -0.43% | 347 |
| Apr 20, 2026 | 30.25 | 30.25 | 30.06 | 30.06 | -0.63% | 525 |
| Apr 17, 2026 | 30.45 | 30.63 | 30.44 | 30.47 | 0.07% | 381 |
| Apr 16, 2026 | 29.96 | 29.96 | 29.94 | 29.94 | -0.07% | 24 |
| Apr 15, 2026 | 30 | 30.39 | 30 | 30.28 | 0.93% | 2434 |
| Apr 14, 2026 | 29.91 | 30 | 29.81 | 30 | 0.30% | 1710 |
| Apr 13, 2026 | 28.97 | 29.57 | 28.97 | 29.57 | 2.07% | 251 |
| Apr 10, 2026 | 28.83 | 29.13 | 28.83 | 29.13 | 1.04% | 747 |
| Apr 09, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 37 |
| Apr 08, 2026 | 29.30 | 29.30 | 28.86 | 28.86 | -1.50% | 2025 |
| Apr 07, 2026 | 28.25 | 28.25 | 27.64 | 27.74 | -1.81% | 1058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.