Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.13600001 | 0.14000000 | 0.12200000 | 0.125 | -8.09% | 660000 |
| Apr 30, 2025 | 0.12400000 | 0.15099999 | 0.12400000 | 0.13800000 | 11.29% | 6760000 |
| Apr 29, 2025 | 0.13800000 | 0.14000000 | 0.12400000 | 0.13300000 | -3.62% | 4595000 |
| Apr 28, 2025 | 0.17800000 | 0.17900001 | 0.15899999 | 0.16000000 | -10.11% | 1220000 |
| Apr 25, 2025 | 0.16700000 | 0.16700000 | 0.14800000 | 0.16400000 | -1.80% | 3605000 |
| Apr 24, 2025 | 0.14399999 | 0.18000001 | 0.14399999 | 0.17900001 | 24.31% | 5500000 |
| Apr 23, 2025 | 0.14500000 | 0.15099999 | 0.13200000 | 0.13300000 | -8.28% | 33880000 |
| Apr 22, 2025 | 0.16700000 | 0.19100000 | 0.16200000 | 0.16300000 | -2.40% | 2455000 |
| Apr 17, 2025 | 0.16100000 | 0.16100000 | 0.13500001 | 0.13600001 | -15.53% | 1180000 |
| Apr 16, 2025 | 0.13699999 | 0.14700000 | 0.13600001 | 0.14399999 | 5.11% | 2450000 |
| Apr 15, 2025 | 0.10400000 | 0.10500000 | 0.093000002 | 0.093000002 | -10.58% | 365000 |
| Apr 14, 2025 | 0.12100000 | 0.12300000 | 0.10600000 | 0.10600000 | -12.40% | 520000 |
| Apr 11, 2025 | 0.13900000 | 0.13900000 | 0.12400000 | 0.12800001 | -7.91% | 1110000 |
| Apr 10, 2025 | 0.11600000 | 0.11900000 | 0.090999998 | 0.11900000 | 2.59% | 5610000 |
| Apr 09, 2025 | 0.17800000 | 0.18600000 | 0.125 | 0.125 | -29.78% | 8805000 |
| Apr 08, 2025 | 0.16100000 | 0.17200001 | 0.13000000 | 0.14900000 | -7.45% | 7025000 |
| Apr 07, 2025 | 0.10400000 | 0.18700001 | 0.10400000 | 0.18500000 | 77.88% | 44325000 |