Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 337 | 343 | 335.80 | 340.80 | 1.13% | 6539791 |
| Apr 29, 2025 | 339 | 340.80 | 333.60 | 335.40 | -1.06% | 4183418 |
| Apr 28, 2025 | 339.80 | 340 | 332.80 | 337 | -0.82% | 3631677 |
| Apr 25, 2025 | 339.80 | 344.80 | 337.40 | 338.60 | -0.35% | 5755397 |
| Apr 24, 2025 | 340.80 | 342.60 | 334.40 | 337.80 | -0.88% | 5403355 |
| Apr 23, 2025 | 342.60 | 350.80 | 339 | 341.60 | -0.29% | 9754193 |
| Apr 22, 2025 | 331.40 | 339 | 328.20 | 334.60 | 0.97% | 7009300 |
| Apr 17, 2025 | 327.60 | 333.80 | 325.80 | 331.40 | 1.16% | 5986193 |
| Apr 16, 2025 | 328.40 | 331.60 | 322.60 | 327.60 | -0.24% | 6425770 |
| Apr 15, 2025 | 336 | 337.60 | 327 | 328.40 | -2.26% | 6309054 |
| Apr 14, 2025 | 320.40 | 336 | 320 | 334 | 4.24% | 17317705 |
| Apr 11, 2025 | 306 | 318.60 | 305.20 | 312.40 | 2.09% | 10182313 |
| Apr 10, 2025 | 315 | 317.80 | 306 | 306.80 | -2.60% | 14366044 |
| Apr 09, 2025 | 287 | 303.80 | 283.20 | 301.60 | 5.09% | 15058282 |
| Apr 08, 2025 | 303 | 304 | 290.80 | 298.60 | -1.45% | 15650535 |
| Apr 07, 2025 | 308.80 | 316.80 | 293.80 | 297 | -3.82% | 37928230 |
| Apr 03, 2025 | 345 | 353.80 | 342.80 | 346.40 | 0.41% | 11324712 |
| Apr 02, 2025 | 345.80 | 357.20 | 345.80 | 353.80 | 2.31% | 5341389 |