Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 389 | 391.80 | 384.60 | 385.60 | -0.87% | 7127005 |
| May 21, 2025 | 381 | 392 | 380 | 391.60 | 2.78% | 15235886 |
| May 20, 2025 | 379.60 | 379.80 | 373.40 | 379.20 | -0.11% | 5088344 |
| May 19, 2025 | 373 | 381.40 | 373 | 379 | 1.61% | 3567964 |
| May 16, 2025 | 373 | 380.20 | 372 | 378.80 | 1.55% | 4533478 |
| May 15, 2025 | 381 | 383 | 374.60 | 377.20 | -1.00% | 6319573 |
| May 14, 2025 | 379 | 383 | 374.80 | 381 | 0.53% | 6297280 |
| May 13, 2025 | 382 | 384.80 | 373.20 | 374.60 | -1.94% | 7219217 |
| May 12, 2025 | 378 | 389.60 | 374.40 | 385 | 1.85% | 14408676 |
| May 09, 2025 | 366.80 | 375.20 | 366.20 | 372.40 | 1.53% | 7972749 |
| May 08, 2025 | 366.60 | 371.60 | 365.20 | 367.20 | 0.16% | 5851677 |
| May 07, 2025 | 371.60 | 374.60 | 364.40 | 366.20 | -1.45% | 12644311 |
| May 06, 2025 | 358 | 361.80 | 354.60 | 359.20 | 0.34% | 11169216 |
| May 02, 2025 | 345.80 | 352.60 | 341.20 | 351.20 | 1.56% | 9306371 |
| Apr 30, 2025 | 337 | 343 | 335.80 | 340.80 | 1.13% | 6539791 |
| Apr 29, 2025 | 339 | 340.80 | 333.60 | 335.40 | -1.06% | 4183418 |
| Apr 28, 2025 | 339.80 | 340 | 332.80 | 337 | -0.82% | 3631677 |
| Apr 25, 2025 | 339.80 | 344.80 | 337.40 | 338.60 | -0.35% | 5755397 |
| Apr 24, 2025 | 340.80 | 342.60 | 334.40 | 337.80 | -0.88% | 5403355 |
| Apr 23, 2025 | 342.60 | 350.80 | 339 | 341.60 | -0.29% | 9754193 |
| Apr 22, 2025 | 331.40 | 339 | 328.20 | 334.60 | 0.97% | 7009300 |