Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 426.20 | 428.20 | 416.40 | 417 | -2.16% | 9964066 |
| Jul 31, 2025 | 428.20 | 435.20 | 426 | 427 | -0.28% | 7104129 |
| Jul 30, 2025 | 440.80 | 440.80 | 430.20 | 433.20 | -1.72% | 7707951 |
| Jul 29, 2025 | 443.60 | 444.60 | 436.80 | 440.80 | -0.63% | 8991861 |
| Jul 28, 2025 | 439 | 452 | 435.80 | 449.40 | 2.37% | 7488372 |
| Jul 25, 2025 | 447 | 447.60 | 434 | 435.80 | -2.51% | 8532723 |
| Jul 24, 2025 | 439.80 | 452 | 437.40 | 448.20 | 1.91% | 10265301 |
| Jul 23, 2025 | 436 | 441 | 431.20 | 439.80 | 0.87% | 7809206 |
| Jul 22, 2025 | 431.80 | 434.60 | 430.80 | 432.60 | 0.19% | 3708904 |
| Jul 21, 2025 | 429.60 | 431.60 | 427.20 | 431.20 | 0.37% | 3494109 |
| Jul 18, 2025 | 429 | 431 | 425.20 | 430 | 0.23% | 4171000 |
| Jul 17, 2025 | 425.40 | 428.60 | 424.80 | 427 | 0.38% | 2566959 |
| Jul 16, 2025 | 427.40 | 429.60 | 422.60 | 424.40 | -0.70% | 3921884 |
| Jul 15, 2025 | 426.60 | 429.60 | 421 | 427.40 | 0.19% | 5291559 |
| Jul 14, 2025 | 425 | 428.20 | 420.40 | 423.60 | -0.33% | 4181755 |
| Jul 11, 2025 | 414.80 | 432.20 | 414.80 | 425.60 | 2.60% | 14304746 |
| Jul 10, 2025 | 408 | 415.60 | 408 | 413.40 | 1.32% | 3095090 |
| Jul 09, 2025 | 416.40 | 418 | 408.20 | 411.60 | -1.15% | 4901318 |
| Jul 08, 2025 | 409 | 417.60 | 407 | 417.40 | 2.05% | 4216700 |
| Jul 07, 2025 | 412.40 | 412.40 | 405.40 | 408.20 | -1.02% | 5121740 |
| Jul 04, 2025 | 414.20 | 418 | 407.80 | 413.80 | -0.10% | 4959242 |
| Jul 03, 2025 | 423 | 425 | 412.80 | 417.20 | -1.37% | 4807687 |