Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 424.80 | 426.80 | 419.80 | 421.20 | -0.85% | 6510572 |
| Jun 26, 2025 | 420.80 | 424.80 | 416 | 420 | -0.19% | 4974954 |
| Jun 25, 2025 | 417.40 | 422.60 | 412.20 | 422 | 1.10% | 8657796 |
| Jun 24, 2025 | 402 | 415.60 | 401.60 | 414.80 | 3.18% | 10026047 |
| Jun 23, 2025 | 389.40 | 399.40 | 386.20 | 399 | 2.47% | 6007784 |
| Jun 20, 2025 | 389.60 | 396.60 | 389.40 | 392.60 | 0.77% | 6498349 |
| Jun 19, 2025 | 400 | 402.60 | 389.20 | 389.80 | -2.55% | 11879429 |
| Jun 18, 2025 | 407.60 | 409.80 | 401.20 | 404 | -0.88% | 7186876 |
| Jun 17, 2025 | 419.60 | 420 | 411.20 | 413.40 | -1.48% | 5460889 |
| Jun 16, 2025 | 409 | 421.20 | 409 | 419.60 | 2.59% | 5466219 |
| Jun 13, 2025 | 410 | 417.40 | 408.20 | 413.60 | 0.88% | 7100795 |
| Jun 12, 2025 | 417.20 | 418.80 | 410.20 | 411.40 | -1.39% | 8002826 |
| Jun 11, 2025 | 415.80 | 422.40 | 415.40 | 420.40 | 1.11% | 6780545 |
| Jun 10, 2025 | 415 | 419.80 | 409.80 | 414.80 | -0.05% | 5734615 |
| Jun 09, 2025 | 404 | 416.20 | 404 | 415.80 | 2.92% | 9483287 |
| Jun 06, 2025 | 406 | 408.80 | 400.80 | 402.40 | -0.89% | 4331240 |
| Jun 05, 2025 | 405 | 409.20 | 399.60 | 405.20 | 0.05% | 7559849 |
| Jun 04, 2025 | 395 | 403.60 | 394.20 | 403 | 2.03% | 6389753 |
| Jun 03, 2025 | 396 | 398.40 | 391.60 | 395.40 | -0.15% | 4475620 |
| Jun 02, 2025 | 391.80 | 395.60 | 384 | 395.40 | 0.92% | 6415634 |
| May 30, 2025 | 398.20 | 399.40 | 393 | 395.80 | -0.60% | 6081070 |
| May 29, 2025 | 392 | 401 | 391.80 | 400.40 | 2.14% | 11502675 |