Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 103 | 104.20 | 103 | 103.20 | 0.19% | 521 |
| May 13, 2026 | 104.20 | 104.20 | 102.60 | 102.70 | -1.44% | 4195 |
| May 12, 2026 | 104.60 | 105.30 | 104.20 | 104.60 | 0 | 15734 |
| May 11, 2026 | 104.60 | 105.20 | 104.60 | 105.20 | 0.57% | 46 |
| May 08, 2026 | 104.60 | 104.60 | 104.00 | 104.60 | 0 | 332 |
| May 07, 2026 | 105.60 | 105.60 | 105 | 105.60 | 0 | 205 |
| May 06, 2026 | 104 | 106.80 | 104 | 106.40 | 2.31% | 839 |
| May 05, 2026 | 104.80 | 104.80 | 103.60 | 104.80 | 0 | 4648 |
| May 04, 2026 | 104.60 | 104.60 | 104.20 | 104.20 | -0.38% | 67 |
| May 01, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Apr 30, 2026 | 105 | 105.20 | 105 | 105 | 0 | 350 |
| Apr 29, 2026 | 106.40 | 106.40 | 105.60 | 106.40 | 0 | 2000 |
| Apr 28, 2026 | 106 | 106.80 | 106 | 106 | 0 | 5757 |
| Apr 27, 2026 | 104.80 | 106.20 | 104.80 | 106.20 | 1.34% | 943 |
| Apr 24, 2026 | 105.60 | 105.63 | 105.60 | 105.60 | 0 | 840 |
| Apr 23, 2026 | 106.40 | 107 | 106.35 | 106.40 | 0 | 1044 |
| Apr 22, 2026 | 106.60 | 108.20 | 106.60 | 108.10 | 1.41% | 8946 |
| Apr 21, 2026 | 106.20 | 107.20 | 106.20 | 107 | 0.75% | 14336 |
| Apr 20, 2026 | 107.60 | 107.60 | 107.40 | 107.40 | -0.19% | 8 |
| Apr 17, 2026 | 107.60 | 108.60 | 107.60 | 108.50 | 0.84% | 10189 |
| Apr 16, 2026 | 107 | 108.30 | 106.80 | 108.30 | 1.21% | 3654 |
| Apr 15, 2026 | 105 | 107.20 | 105 | 107.20 | 2.10% | 10574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.