Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.25 | 7.40 | 7.25 | 7.38 | 1.84% | 0 |
| Sep 11, 2025 | 7.64 | 7.70 | 7.28 | 7.28 | -4.69% | 0 |
| Sep 10, 2025 | 7.69 | 7.69 | 7.43 | 7.61 | -1.11% | 0 |
| Sep 09, 2025 | 7.38 | 7.67 | 7.38 | 7.59 | 2.89% | 0 |
| Sep 08, 2025 | 7.51 | 7.56 | 7.43 | 7.51 | -0.03% | 0 |
| Sep 05, 2025 | 7.60 | 7.73 | 7.38 | 7.50 | -1.37% | 0 |
| Sep 04, 2025 | 7.93 | 7.93 | 7.82 | 7.83 | -1.20% | 0 |
| Sep 03, 2025 | 8.10 | 8.10 | 7.84 | 7.97 | -1.53% | 0 |
| Sep 02, 2025 | 7.75 | 8.12 | 7.75 | 8.03 | 3.62% | 0 |
| Sep 01, 2025 | 7.72 | 7.75 | 7.67 | 7.71 | -0.14% | 0 |
| Aug 29, 2025 | 7.67 | 7.80 | 7.62 | 7.77 | 1.26% | 0 |
| Aug 28, 2025 | 7.68 | 7.71 | 7.51 | 7.63 | -0.69% | 0 |
| Aug 27, 2025 | 7.84 | 7.92 | 7.70 | 7.70 | -1.76% | 0 |
| Aug 26, 2025 | 8.04 | 8.14 | 7.81 | 7.87 | -2.08% | 0 |
| Aug 25, 2025 | 7.72 | 8.03 | 7.72 | 8.03 | 4.05% | 0 |
| Aug 22, 2025 | 8.81 | 8.81 | 7.72 | 7.76 | -11.91% | 0 |
| Aug 21, 2025 | 8.88 | 9.05 | 8.88 | 8.89 | 0.11% | 0 |
| Aug 20, 2025 | 8.86 | 9.01 | 8.74 | 8.93 | 0.88% | 0 |
| Aug 19, 2025 | 8.60 | 8.75 | 8.50 | 8.75 | 1.81% | 0 |
| Aug 18, 2025 | 8.67 | 8.68 | 8.58 | 8.60 | -0.86% | 0 |
| Aug 15, 2025 | 8.29 | 8.68 | 8.29 | 8.60 | 3.74% | 0 |
| Aug 14, 2025 | 8.22 | 8.70 | 8.21 | 8.53 | 3.71% | 0 |
| Aug 13, 2025 | 8.62 | 8.62 | 8.30 | 8.30 | -3.78% | 0 |