Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 199.40 | 205.30 | 199.40 | 203.50 | 2.06% | 100551 |
| Aug 29, 2025 | 195.95 | 200 | 195.85 | 198.20 | 1.15% | 88605 |
| Aug 28, 2025 | 193.70 | 197.75 | 193.70 | 196.50 | 1.45% | 91940 |
| Aug 27, 2025 | 197.60 | 199.30 | 193.45 | 193.45 | -2.10% | 54767 |
| Aug 26, 2025 | 192.05 | 200.80 | 192.05 | 196.80 | 2.47% | 136950 |
| Aug 25, 2025 | 196.50 | 196.60 | 193.85 | 193.85 | -1.35% | 43236 |
| Aug 22, 2025 | 191.90 | 197.40 | 191.65 | 196.10 | 2.19% | 76618 |
| Aug 21, 2025 | 198.75 | 200.20 | 192.75 | 192.75 | -3.02% | 54026 |
| Aug 20, 2025 | 195.30 | 198.35 | 195 | 198 | 1.38% | 89603 |
| Aug 19, 2025 | 194.25 | 198.10 | 193.60 | 197 | 1.42% | 77493 |
| Aug 18, 2025 | 197.55 | 198.70 | 193.15 | 194.35 | -1.62% | 78279 |
| Aug 15, 2025 | 198.80 | 200 | 197.10 | 197.65 | -0.58% | 75538 |
| Aug 14, 2025 | 196.75 | 200.20 | 194.40 | 197 | 0.13% | 123206 |
| Aug 13, 2025 | 199 | 200 | 195.30 | 196.45 | -1.28% | 115791 |
| Aug 12, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 0 | 224651 |
| Aug 11, 2025 | 182.30 | 184.40 | 182 | 183.55 | 0.69% | 98037 |
| Aug 08, 2025 | 180.60 | 181.70 | 178.40 | 181 | 0.22% | 107474 |
| Aug 07, 2025 | 177 | 180.90 | 175.95 | 179.20 | 1.24% | 106636 |
| Aug 06, 2025 | 180.10 | 181.30 | 176.85 | 177.50 | -1.44% | 131899 |
| Aug 05, 2025 | 180.20 | 180.25 | 177.50 | 179.65 | -0.31% | 120030 |
| Aug 04, 2025 | 183.05 | 183.05 | 179.70 | 179.70 | -1.83% | 113671 |
| Aug 01, 2025 | 184 | 185.35 | 179.55 | 182 | -1.09% | 158744 |