Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 204.40 | 208.30 | 200.80 | 205.50 | 0.54% | 92019 |
| Jun 05, 2025 | 205.80 | 207 | 202 | 206.10 | 0.15% | 106033 |
| Jun 04, 2025 | 204 | 205.60 | 199.65 | 204.20 | 0.10% | 229627 |
| Jun 03, 2025 | 206.30 | 207.20 | 202.40 | 205.90 | -0.19% | 91408 |
| Jun 02, 2025 | 209.10 | 210.80 | 200.60 | 205 | -1.96% | 210657 |
| May 30, 2025 | 217.10 | 218.50 | 211 | 211 | -2.81% | 388882 |
| May 29, 2025 | 225.60 | 226.60 | 218.20 | 218.20 | -3.28% | 58148 |
| May 28, 2025 | 220.30 | 221.80 | 219 | 219.20 | -0.50% | 54890 |
| May 27, 2025 | 222.40 | 223.10 | 219.90 | 221.30 | -0.49% | 58016 |
| May 26, 2025 | 221.60 | 223 | 218.60 | 221.30 | -0.14% | 47701 |
| May 23, 2025 | 223 | 228 | 215.80 | 216.90 | -2.74% | 143252 |
| May 22, 2025 | 225.80 | 229.10 | 219.80 | 223.90 | -0.84% | 105535 |
| May 21, 2025 | 229 | 229.70 | 225.70 | 228.30 | -0.31% | 71129 |
| May 20, 2025 | 231.60 | 231.60 | 225.80 | 230.10 | -0.65% | 81886 |
| May 19, 2025 | 229.30 | 234.30 | 227.10 | 230 | 0.31% | 53151 |
| May 16, 2025 | 231.50 | 232.10 | 225.10 | 230.80 | -0.30% | 93071 |
| May 15, 2025 | 230 | 233.10 | 227.20 | 229.40 | -0.26% | 78485 |
| May 14, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 82062 |
| May 13, 2025 | 233.70 | 235.30 | 231 | 233.10 | -0.26% | 73916 |
| May 12, 2025 | 228.90 | 232.60 | 224.50 | 232 | 1.35% | 123833 |
| May 09, 2025 | 228.40 | 232.80 | 228.10 | 229.70 | 0.57% | 75711 |
| May 08, 2025 | 227 | 230.30 | 225 | 228 | 0.44% | 54301 |
| May 07, 2025 | 231.40 | 231.90 | 222 | 225.70 | -2.46% | 90050 |