Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.50 | 213.90 | 204 | 212.40 | 1.87% | 72153 |
| Apr 01, 2026 | 219.10 | 220 | 208.90 | 211.90 | -3.29% | 110118 |
| Mar 31, 2026 | 210 | 212.50 | 207.10 | 211.90 | 0.90% | 109763 |
| Mar 30, 2026 | 207.60 | 212.30 | 207.10 | 209 | 0.67% | 99585 |
| Mar 27, 2026 | 215 | 215.20 | 206.20 | 206.80 | -3.81% | 77988 |
| Mar 26, 2026 | 210 | 217.20 | 209.70 | 215.50 | 2.62% | 78873 |
| Mar 25, 2026 | 215.90 | 218 | 210.90 | 213.10 | -1.30% | 99505 |
| Mar 24, 2026 | 210 | 214.80 | 209.30 | 211.50 | 0.71% | 66568 |
| Mar 23, 2026 | 201.40 | 215.20 | 198.50 | 210 | 4.27% | 114785 |
| Mar 20, 2026 | 210.90 | 212.10 | 205.10 | 206.20 | -2.23% | 185102 |
| Mar 19, 2026 | 216.50 | 216.50 | 207.80 | 210.50 | -2.77% | 125979 |
| Mar 18, 2026 | 229 | 229 | 218.80 | 220.30 | -3.80% | 98118 |
| Mar 17, 2026 | 216.40 | 226.10 | 214.40 | 225.60 | 4.25% | 161575 |
| Mar 16, 2026 | 209.80 | 210.40 | 204.20 | 209 | -0.38% | 137640 |
| Mar 13, 2026 | 215 | 215 | 209.60 | 209.70 | -2.47% | 89253 |
| Mar 12, 2026 | 224.70 | 227.30 | 214.80 | 215 | -4.32% | 135898 |
| Mar 11, 2026 | 218 | 222.60 | 216.20 | 222.60 | 2.11% | 113688 |
| Mar 10, 2026 | 221 | 224.70 | 216.90 | 221.10 | 0.05% | 102023 |
| Mar 09, 2026 | 211 | 214.60 | 207.90 | 214.60 | 1.71% | 93334 |
| Mar 06, 2026 | 227 | 228.50 | 217.20 | 217.20 | -4.32% | 115324 |
| Mar 05, 2026 | 232 | 235 | 225.30 | 225.30 | -2.89% | 124711 |
| Mar 04, 2026 | 225 | 232.60 | 223.70 | 231.90 | 3.07% | 62600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.