Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 55569 |
| Dec 11, 2025 | 251.20 | 251.20 | 241.60 | 247.50 | -1.47% | 58693 |
| Dec 10, 2025 | 251.50 | 258.90 | 250.50 | 252 | 0.20% | 81281 |
| Dec 09, 2025 | 251.30 | 251.90 | 248.70 | 249 | -0.92% | 62401 |
| Dec 08, 2025 | 252.60 | 255.10 | 249.70 | 253.30 | 0.28% | 58899 |
| Dec 05, 2025 | 257.30 | 257.30 | 252.50 | 253.60 | -1.44% | 54422 |
| Dec 04, 2025 | 259.80 | 260.80 | 252.30 | 257.30 | -0.96% | 132301 |
| Dec 03, 2025 | 249.30 | 259 | 249.30 | 258.70 | 3.77% | 123804 |
| Dec 02, 2025 | 249 | 249.30 | 243.60 | 248.20 | -0.32% | 76138 |
| Dec 01, 2025 | 250 | 257.40 | 248.40 | 248.40 | -0.64% | 103935 |
| Nov 28, 2025 | 245.20 | 251.20 | 243.90 | 251.20 | 2.45% | 116988 |
| Nov 27, 2025 | 240.70 | 246.40 | 240.70 | 245.40 | 1.95% | 53420 |
| Nov 26, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 65656 |
| Nov 25, 2025 | 230 | 243.80 | 228.70 | 243.20 | 5.74% | 121842 |
| Nov 24, 2025 | 227.30 | 231.50 | 226.40 | 231.50 | 1.85% | 219188 |
| Nov 21, 2025 | 219.80 | 225.40 | 218 | 225.30 | 2.50% | 121810 |
| Nov 20, 2025 | 225.40 | 226.40 | 221.90 | 222.70 | -1.20% | 101181 |
| Nov 19, 2025 | 223.50 | 227.80 | 221.10 | 223.80 | 0.13% | 105274 |
| Nov 18, 2025 | 225 | 225.70 | 222.40 | 224.30 | -0.31% | 97025 |
| Nov 17, 2025 | 229.90 | 230.60 | 226.30 | 228.20 | -0.74% | 54938 |
| Nov 14, 2025 | 227.60 | 230.30 | 224.30 | 230.30 | 1.19% | 110595 |
Access
/time_series
data via our API — starting from the
Basic plan.