BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF Acc (ASRF) - Historical data, historical prices

11.10150 EUR

0.006

0.05%

Last update Dec 17, 7:46 PM CET

Main market

Day range

11.10150

11.093500

11.16700

Previous close

11.10750

Open

11.093500

Access this ETF data via API

BNP Paribas Easy € High Yield SRI Fossil Fr...

11.10

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.09	11.17	11.09	11.10	0.07%	0
Dec 16, 2025	11.08	11.16	11.08	11.11	0.27%	0
Dec 15, 2025	11.05	11.17	11.05	11.11	0.53%	0
Dec 12, 2025	11.10	11.16	11.09	11.09	-0.11%	0
Dec 11, 2025	11.09	11.16	11.09	11.10	0.09%	0
Dec 10, 2025	11.09	11.15	11.08	11.08	-0.07%	0
Dec 09, 2025	11.09	11.16	11.09	11.09	0.03%	0
Dec 08, 2025	11.11	11.16	11.07	11.07	-0.32%	0
Dec 05, 2025	11.10	11.18	11.10	11.11	0.06%	0
Dec 04, 2025	11.12	11.17	11.10	11.10	-0.11%	0
Dec 03, 2025	11.11	11.18	11.11	11.12	0.03%	0
Dec 02, 2025	11.09	11.17	11.09	11.11	0.17%	0
Dec 01, 2025	11.11	11.17	11.09	11.09	-0.11%	0
Nov 28, 2025	11.07	11.17	11.07	11.08	0.07%	0
Nov 27, 2025	11.06	11.15	11.06	11.07	0.08%	0
Nov 26, 2025	11.06	11.14	11.06	11.07	0.11%	0
Nov 25, 2025	11.05	11.12	11.05	11.06	0.09%	0
Nov 24, 2025	11.04	11.12	11.04	11.06	0.19%	0
Nov 21, 2025	10.99	11.10	10.99	11.02	0.30%	0
Nov 20, 2025	11.04	11.13	11.04	11.05	0.11%	0
Nov 19, 2025	11.04	11.12	11.04	11.04	0.07%	0
Nov 18, 2025	11.06	11.11	11.04	11.04	-0.22%	0

Access /time_series data via our API — starting from the Basic plan.