Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.33 | 51.84 | 51.33 | 51.84 | 0.99% | 16 |
| Apr 29, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Apr 28, 2026 | 51.90 | 51.90 | 51.36 | 51.36 | -1.04% | 325 |
| Apr 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Apr 24, 2026 | 51.31 | 51.82 | 51.31 | 51.82 | 0.99% | 194 |
| Apr 23, 2026 | 51.37 | 51.37 | 51.16 | 51.16 | -0.41% | 265 |
| Apr 22, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Apr 21, 2026 | 51.46 | 51.62 | 51.46 | 51.62 | 0.30% | 87 |
| Apr 20, 2026 | 51.02 | 51.12 | 50.98 | 51.12 | 0.20% | 95 |
| Apr 17, 2026 | 50.64 | 51.84 | 50.64 | 51.84 | 2.36% | 20 |
| Apr 16, 2026 | 50.86 | 50.86 | 50.64 | 50.64 | -0.43% | 603 |
| Apr 15, 2026 | 50.37 | 50.37 | 50.17 | 50.17 | -0.39% | 650 |
| Apr 14, 2026 | 49.84 | 50.37 | 49.84 | 50.37 | 1.07% | 1407 |
| Apr 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Apr 10, 2026 | 49.47 | 49.60 | 49.36 | 49.57 | 0.21% | 1051 |
| Apr 09, 2026 | 48.87 | 48.87 | 48.77 | 48.77 | -0.21% | 440 |
| Apr 08, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Apr 07, 2026 | 46.91 | 47.01 | 46.91 | 47.01 | 0.22% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.