Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Dec 15, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Dec 12, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Dec 11, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Dec 10, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Dec 09, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Dec 08, 2025 | 44.20 | 44.30 | 44.20 | 44.30 | 0.23% | 0 |
| Dec 05, 2025 | 44.25 | 44.36 | 44.25 | 44.36 | 0.25% | 0 |
| Dec 04, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Dec 03, 2025 | 43.90 | 43.90 | 43.70 | 43.70 | -0.45% | 15 |
| Dec 02, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| Dec 01, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| Nov 28, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Nov 27, 2025 | 43.91 | 43.99 | 43.91 | 43.99 | 0.18% | 0 |
| Nov 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Nov 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Nov 24, 2025 | 43.31 | 43.60 | 43.31 | 43.60 | 0.69% | 98 |
| Nov 21, 2025 | 43.31 | 43.31 | 43.07 | 43.07 | -0.54% | 0 |
| Nov 20, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Nov 19, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Nov 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Nov 17, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.