Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Jun 24, 2026 | 57.15 | 57.64 | 56.99 | 56.99 | -0.28% | 1380 |
| Jun 23, 2026 | 57.81 | 57.81 | 57.15 | 57.15 | -1.15% | 50 |
| Jun 22, 2026 | 58.99 | 60.11 | 58.99 | 60.11 | 1.89% | 20 |
| Jun 19, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Jun 18, 2026 | 57.97 | 58.99 | 57.97 | 58.99 | 1.77% | 205 |
| Jun 17, 2026 | 57.59 | 57.99 | 57.59 | 57.99 | 0.71% | 150 |
| Jun 16, 2026 | 57.39 | 57.90 | 57.39 | 57.59 | 0.35% | 21 |
| Jun 15, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Jun 12, 2026 | 55.27 | 56.42 | 55.27 | 56.42 | 2.08% | 215 |
| Jun 11, 2026 | 53.69 | 54.35 | 53.69 | 54.35 | 1.23% | 179 |
| Jun 10, 2026 | 54.43 | 54.43 | 53.69 | 53.69 | -1.36% | 83 |
| Jun 09, 2026 | 55.53 | 55.62 | 54.61 | 54.61 | -1.65% | 32 |
| Jun 08, 2026 | 54.19 | 54.62 | 54.11 | 54.62 | 0.80% | 231 |
| Jun 05, 2026 | 55.51 | 55.87 | 55.51 | 55.87 | 0.66% | 46 |
| Jun 04, 2026 | 57.37 | 57.37 | 56.22 | 57.03 | -0.60% | 631 |
| Jun 03, 2026 | 58.03 | 58.04 | 57.76 | 57.80 | -0.41% | 319 |
| Jun 02, 2026 | 57.68 | 57.76 | 57.68 | 57.76 | 0.14% | 57 |
| Jun 01, 2026 | 57.24 | 57.75 | 57.23 | 57.75 | 0.89% | 120 |
| May 29, 2026 | 56.75 | 56.75 | 56.45 | 56.45 | -0.53% | 265 |
| May 28, 2026 | 55.72 | 56.24 | 55.51 | 56.24 | 0.95% | 359 |
| May 27, 2026 | 56.07 | 56.28 | 56.07 | 56.28 | 0.37% | 9 |
| May 26, 2026 | 55.66 | 56.32 | 55.66 | 56.03 | 0.68% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.