Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 46.97 | 47.68 | 46.97 | 47.57 | 1.27% | 191 |
| Mar 31, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 0 |
| Mar 30, 2026 | 45.88 | 45.88 | 45.55 | 45.55 | -0.73% | 4 |
| Mar 27, 2026 | 46.68 | 46.68 | 45.88 | 45.88 | -1.72% | 4 |
| Mar 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 0 |
| Mar 25, 2026 | 47.07 | 47.47 | 47.07 | 47.14 | 0.14% | 154 |
| Mar 24, 2026 | 46.99 | 46.99 | 46.79 | 46.79 | -0.43% | 0 |
| Mar 23, 2026 | 45.46 | 47.46 | 45.43 | 46.99 | 3.39% | 212 |
| Mar 20, 2026 | 47.46 | 47.59 | 45.96 | 45.96 | -3.16% | 523 |
| Mar 19, 2026 | 47.85 | 47.85 | 47.36 | 47.41 | -0.91% | 42 |
| Mar 18, 2026 | 49.23 | 49.23 | 48.49 | 48.49 | -1.52% | 0 |
| Mar 17, 2026 | 48.41 | 48.76 | 48.33 | 48.73 | 0.67% | 595 |
| Mar 16, 2026 | 48.06 | 48.44 | 48.06 | 48.41 | 0.72% | 202 |
| Mar 13, 2026 | 47.91 | 48.06 | 47.39 | 47.64 | -0.57% | 860 |
| Mar 12, 2026 | 48.41 | 48.41 | 48.37 | 48.37 | -0.07% | 153 |
| Mar 11, 2026 | 48.46 | 48.49 | 48.46 | 48.49 | 0.06% | 82 |
| Mar 10, 2026 | 48.23 | 48.40 | 48.21 | 48.21 | -0.04% | 44 |
| Mar 09, 2026 | 46.98 | 48.14 | 46.64 | 48.14 | 2.47% | 345 |
| Mar 06, 2026 | 48.30 | 48.30 | 46.94 | 47.07 | -2.53% | 105 |
| Mar 05, 2026 | 48.47 | 48.47 | 48.17 | 48.30 | -0.37% | 246 |
| Mar 04, 2026 | 47.35 | 48.08 | 47.35 | 48.08 | 1.53% | 5 |
| Mar 03, 2026 | 49.41 | 49.41 | 47.82 | 47.82 | -3.21% | 42 |
| Mar 02, 2026 | 50.27 | 50.45 | 49.75 | 50.18 | -0.19% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.