Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.60 | 87.60 | 87.40 | 87.40 | -0.23% | 0 |
| Dec 15, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 460 |
| Dec 12, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 460 |
| Dec 11, 2025 | 88.80 | 89 | 88.70 | 88.70 | -0.11% | 460 |
| Dec 10, 2025 | 86.70 | 88 | 86.70 | 88 | 1.50% | 165 |
| Dec 09, 2025 | 89.80 | 89.80 | 86.90 | 86.90 | -3.23% | 90 |
| Dec 08, 2025 | 91.30 | 91.30 | 89.70 | 90.20 | -1.20% | 525 |
| Dec 05, 2025 | 92 | 92 | 92 | 92 | 0 | 62 |
| Dec 04, 2025 | 92.10 | 92.30 | 91.80 | 92.30 | 0.22% | 62 |
| Dec 03, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 100 |
| Dec 02, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 100 |
| Dec 01, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 100 |
| Nov 28, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 100 |
| Nov 27, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Nov 26, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 100 |
| Nov 25, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 100 |
| Nov 21, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 100 |
| Nov 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Nov 19, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 100 |
| Nov 18, 2025 | 91 | 91.80 | 91 | 91.80 | 0.88% | 100 |
| Nov 17, 2025 | 94 | 94 | 94 | 94 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.