Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 60.80 | 60.80 | 57.30 | 58.20 | -4.28% | 0 |
| May 08, 2026 | 59.40 | 60.20 | 59.40 | 60.20 | 1.35% | 50 |
| May 07, 2026 | 59.70 | 60 | 59.70 | 60 | 0.50% | 70 |
| May 06, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 100 |
| May 05, 2026 | 58.10 | 58.10 | 58 | 58 | -0.17% | 100 |
| May 04, 2026 | 58.10 | 59.10 | 58.10 | 59.10 | 1.72% | 10 |
| Apr 30, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 55 |
| Apr 28, 2026 | 58.50 | 58.50 | 57.60 | 57.90 | -1.03% | 152 |
| Apr 27, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 255 |
| Apr 24, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Apr 23, 2026 | 61.10 | 61.10 | 59.20 | 59.20 | -3.11% | 255 |
| Apr 22, 2026 | 61.90 | 61.90 | 61.30 | 61.30 | -0.97% | 80 |
| Apr 21, 2026 | 60 | 60 | 60 | 60 | 0 | 80 |
| Apr 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 80 |
| Apr 17, 2026 | 61.20 | 62.30 | 61.20 | 62.30 | 1.80% | 80 |
| Apr 16, 2026 | 59.70 | 61 | 59.70 | 61 | 2.18% | 100 |
| Apr 15, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 14, 2026 | 57.20 | 58.20 | 57.20 | 58.20 | 1.75% | 285 |
| Apr 13, 2026 | 55.40 | 56.70 | 55.40 | 56.70 | 2.35% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.