Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 50 |
| Apr 01, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 50 |
| Mar 31, 2026 | 58.90 | 58.90 | 57.90 | 57.90 | -1.70% | 50 |
| Mar 30, 2026 | 56 | 56 | 55.50 | 56 | 0 | 122 |
| Mar 27, 2026 | 56 | 56 | 56 | 56 | 0 | 170 |
| Mar 26, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Mar 25, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 24, 2026 | 58 | 58 | 56.30 | 56.30 | -2.93% | 170 |
| Mar 23, 2026 | 55.90 | 55.90 | 55 | 55 | -1.61% | 119 |
| Mar 20, 2026 | 57.20 | 57.20 | 56.80 | 56.80 | -0.70% | 500 |
| Mar 19, 2026 | 58.80 | 58.80 | 57 | 57 | -3.06% | 158 |
| Mar 18, 2026 | 60.20 | 60.20 | 59.70 | 59.70 | -0.83% | 261 |
| Mar 17, 2026 | 60.50 | 60.50 | 59.70 | 59.70 | -1.32% | 115 |
| Mar 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 34 |
| Mar 11, 2026 | 63.20 | 63.90 | 63.20 | 63.90 | 1.11% | 236 |
| Mar 10, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Mar 09, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 06, 2026 | 66.60 | 67.10 | 66.60 | 67.10 | 0.75% | 70 |
| Mar 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 75 |
| Mar 04, 2026 | 60.80 | 62.40 | 60.80 | 62.40 | 2.63% | 50 |
| Mar 03, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.