GB00BN33TR63

XSTU
0.57999998 EUR
0
0%
Last update Dec 9, 9:30 PM CET
Main market
Day range
0.57999998
0.57999998
Previous close
0.57999998
Open
0.57999998
Access this stock data via API
Subscribe
Virgin Wines UK PLC
0.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Dec 09, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Dec 08, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Dec 05, 2025 0.56999999 0.56999999 0.56000000 0.56999999 0 0
Dec 04, 2025 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Dec 03, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Dec 02, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Dec 01, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Nov 28, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Nov 27, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Nov 26, 2025 0.51999998 0.53500003 0.51999998 0.53500003 2.88% 0
Nov 25, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 24, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 21, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 20, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 19, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 18, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 17, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 37 minutes

08:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).