Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.74000001 | 0.74000001 | 0.69499999 | 0.69499999 | -6.08% | 0 |
| Jun 18, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Jun 17, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Jun 16, 2025 | 0.75500000 | 0.75500000 | 0.75 | 0.75500000 | 0 | 0 |
| Jun 13, 2025 | 0.75 | 0.75500000 | 0.75 | 0.75500000 | 0.67% | 0 |
| Jun 12, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Jun 11, 2025 | 0.75500000 | 0.75500000 | 0.75 | 0.75500000 | 0 | 0 |
| Jun 10, 2025 | 0.75 | 0.75999999 | 0.74500000 | 0.75999999 | 1.33% | 0 |
| Jun 09, 2025 | 0.74000001 | 0.74500000 | 0.73500001 | 0.74500000 | 0.68% | 0 |
| Jun 06, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 0 |
| Jun 05, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.68000001 | 0 | 0 |
| Jun 04, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jun 03, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.67500001 | -0.74% | 0 |
| Jun 02, 2025 | 0.63499999 | 0.68000001 | 0.63499999 | 0.68000001 | 7.09% | 0 |
| May 30, 2025 | 0.625 | 0.63000000 | 0.625 | 0.63000000 | 0.80% | 0 |
| May 29, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| May 28, 2025 | 0.625 | 0.625 | 0.62000000 | 0.62000000 | -0.80% | 0 |
| May 27, 2025 | 0.625 | 0.625 | 0.62000000 | 0.625 | 0 | 0 |
| May 26, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| May 23, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| May 22, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| May 21, 2025 | 0.60000002 | 0.60000002 | 0.59500003 | 0.59500003 | -0.83% | 0 |
| May 20, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |