Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 600 | 637 | 581.50 | 617 | 2.83% | 2845532 |
| Apr 01, 2026 | 626.50 | 643.19 | 612.50 | 638.50 | 1.92% | 1956422 |
| Mar 31, 2026 | 567 | 599 | 565.50 | 597 | 5.29% | 1540208 |
| Mar 30, 2026 | 574.50 | 579 | 564.50 | 565.50 | -1.57% | 1966262 |
| Mar 27, 2026 | 572.50 | 576 | 544.53 | 572.50 | 0 | 971593 |
| Mar 26, 2026 | 570 | 576.50 | 554 | 560 | -1.75% | 1067122 |
| Mar 25, 2026 | 590 | 604.50 | 583 | 593.50 | 0.59% | 1736825 |
| Mar 24, 2026 | 559 | 571 | 537 | 571 | 2.15% | 2653191 |
| Mar 23, 2026 | 506 | 575 | 501.50 | 557 | 10.08% | 3205468 |
| Mar 20, 2026 | 555.50 | 561.50 | 522.50 | 544 | -2.07% | 9183409 |
| Mar 19, 2026 | 566 | 572 | 536.50 | 545.50 | -3.62% | 3231481 |
| Mar 18, 2026 | 626 | 639.50 | 575 | 592.50 | -5.35% | 1657958 |
| Mar 17, 2026 | 642.50 | 656 | 623.50 | 626 | -2.57% | 1020195 |
| Mar 16, 2026 | 637 | 645 | 620.14 | 639 | 0.31% | 1997885 |
| Mar 13, 2026 | 648.50 | 663.50 | 622.50 | 643.50 | -0.77% | 2857891 |
| Mar 12, 2026 | 675 | 691.50 | 657.88 | 664.50 | -1.56% | 1542843 |
| Mar 11, 2026 | 671.50 | 680.50 | 645 | 649.50 | -3.28% | 2885924 |
| Mar 10, 2026 | 682 | 700 | 671 | 700 | 2.64% | 1071080 |
| Mar 09, 2026 | 647.50 | 667.50 | 631 | 664.50 | 2.63% | 1365294 |
| Mar 06, 2026 | 680.50 | 692.50 | 655.50 | 668.50 | -1.76% | 1515800 |
| Mar 05, 2026 | 742.50 | 754.50 | 677 | 678 | -8.69% | 1504954 |
| Mar 04, 2026 | 756 | 771.50 | 728 | 749.50 | -0.86% | 1917165 |
| Mar 03, 2026 | 786 | 797 | 728.50 | 760.50 | -3.24% | 4129194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.