Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 274.40 | 291 | 273.20 | 289.60 | 5.54% | 1685409 |
| May 22, 2025 | 274 | 277.80 | 268.80 | 271.40 | -0.95% | 1293806 |
| May 21, 2025 | 272.40 | 281.24 | 271.20 | 273.20 | 0.29% | 1423070 |
| May 20, 2025 | 265 | 272.60 | 262.80 | 270.60 | 2.11% | 6352024 |
| May 19, 2025 | 264.20 | 270.90 | 260.20 | 267 | 1.06% | 1675881 |
| May 16, 2025 | 274 | 276.20 | 256.42 | 259.60 | -5.26% | 3148723 |
| May 15, 2025 | 273.20 | 276 | 267.40 | 273.60 | 0.15% | 1253411 |
| May 14, 2025 | 277 | 284.20 | 270.40 | 273.80 | -1.16% | 1333264 |
| May 13, 2025 | 280 | 285 | 277.60 | 279.80 | -0.07% | 2550919 |
| May 12, 2025 | 290.60 | 294.80 | 271.80 | 277.60 | -4.47% | 2826640 |
| May 09, 2025 | 291.20 | 297 | 290 | 290.60 | -0.21% | 2109796 |
| May 08, 2025 | 290 | 293.20 | 283 | 292 | 0.69% | 2054451 |
| May 07, 2025 | 298 | 302.80 | 290.80 | 293.20 | -1.61% | 2176645 |
| May 06, 2025 | 279 | 297.50 | 276.80 | 297 | 6.45% | 2064386 |
| May 02, 2025 | 280.80 | 281.60 | 273.40 | 274.20 | -2.35% | 1293409 |
| May 01, 2025 | 284.80 | 285.60 | 272 | 272 | -4.49% | 1246236 |
| Apr 30, 2025 | 274.20 | 282.20 | 273.40 | 282.20 | 2.92% | 5460161 |
| Apr 29, 2025 | 276 | 279.80 | 271 | 277.20 | 0.43% | 1322421 |
| Apr 28, 2025 | 271 | 276.20 | 269 | 273 | 0.74% | 2314234 |
| Apr 25, 2025 | 272 | 275.20 | 263.57 | 268.80 | -1.18% | 2770319 |
| Apr 24, 2025 | 277.60 | 283.20 | 267.20 | 271.80 | -2.09% | 2245173 |