Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 452 | 485 | 449.40 | 456.40 | 0.97% | 6237205 |
| Dec 11, 2025 | 427 | 444.84 | 422.60 | 444.20 | 4.03% | 2636011 |
| Dec 10, 2025 | 443 | 454.20 | 427 | 427 | -3.61% | 3459463 |
| Dec 09, 2025 | 424.60 | 441 | 420.80 | 435.60 | 2.59% | 1483005 |
| Dec 08, 2025 | 423.20 | 435.20 | 421.80 | 427.80 | 1.09% | 1065555 |
| Dec 05, 2025 | 426.40 | 432 | 418.20 | 420.80 | -1.31% | 1128285 |
| Dec 04, 2025 | 413 | 423 | 401.76 | 423 | 2.42% | 832594 |
| Dec 03, 2025 | 422.20 | 425.54 | 412.60 | 414.80 | -1.75% | 1187117 |
| Dec 02, 2025 | 412 | 420 | 406.60 | 416.40 | 1.07% | 1035808 |
| Dec 01, 2025 | 410 | 429.20 | 406 | 417.80 | 1.90% | 2615556 |
| Nov 28, 2025 | 386.80 | 404.80 | 386.40 | 403 | 4.19% | 2354048 |
| Nov 27, 2025 | 380 | 385 | 375.60 | 380.60 | 0.16% | 1051457 |
| Nov 26, 2025 | 362 | 380.20 | 358.46 | 379.60 | 4.86% | 1732349 |
| Nov 25, 2025 | 365.20 | 368.60 | 349.60 | 358 | -1.97% | 1892175 |
| Nov 24, 2025 | 353.80 | 361.40 | 350 | 360.40 | 1.87% | 1819877 |
| Nov 21, 2025 | 357.60 | 357.60 | 338.91 | 349.40 | -2.29% | 2768429 |
| Nov 20, 2025 | 371.40 | 372.90 | 363 | 365 | -1.72% | 913879 |
| Nov 19, 2025 | 361.80 | 381.60 | 361.80 | 368 | 1.71% | 968406 |
| Nov 18, 2025 | 355.80 | 362.20 | 343 | 360.20 | 1.24% | 1364216 |
| Nov 17, 2025 | 374.40 | 374.40 | 364.80 | 369.20 | -1.39% | 978222 |
Access
/time_series
data via our API — starting from the
Basic plan.