Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 60.04 | 60.23 | 59.78 | 60.03 | -0.02% | 5900 |
| Jun 26, 2025 | 60.42 | 61.01 | 60.30 | 60.48 | 0.10% | 10400 |
| Jun 25, 2025 | 60.25 | 60.68 | 60.20 | 60.24 | -0.02% | 7400 |
| Jun 24, 2025 | 61.53 | 61.67 | 60.19 | 60.54 | -1.61% | 22400 |
| Jun 23, 2025 | 67.51 | 67.67 | 63.41 | 63.41 | -6.07% | 46400 |
| Jun 20, 2025 | 66.57 | 67.42 | 66.42 | 67.28 | 1.07% | 19600 |
| Jun 18, 2025 | 66.60 | 66.72 | 65.45 | 66.32 | -0.42% | 20800 |
| Jun 17, 2025 | 65 | 65.79 | 64.79 | 65.55 | 0.85% | 16600 |
| Jun 16, 2025 | 64.16 | 64.59 | 63.23 | 63.98 | -0.28% | 12300 |
| Jun 13, 2025 | 64.39 | 65 | 63.96 | 64.04 | -0.54% | 25500 |
| Jun 12, 2025 | 61.55 | 62.25 | 61.44 | 62.05 | 0.81% | 6900 |
| Jun 11, 2025 | 60.99 | 62.54 | 60.98 | 62.32 | 2.18% | 11300 |
| Jun 10, 2025 | 60.76 | 61 | 59.96 | 60.27 | -0.81% | 9700 |
| Jun 09, 2025 | 60.15 | 60.56 | 60.06 | 60.48 | 0.55% | 39600 |
| Jun 06, 2025 | 59.46 | 60.11 | 59.46 | 60.02 | 0.94% | 39000 |
| Jun 05, 2025 | 59.71 | 59.79 | 59.33 | 59.49 | -0.37% | 17300 |
| Jun 04, 2025 | 59.46 | 59.59 | 58.50 | 58.71 | -1.26% | 12000 |
| Jun 03, 2025 | 59.43 | 60.21 | 59.30 | 59.87 | 0.74% | 11400 |
| Jun 02, 2025 | 60 | 60.17 | 59.08 | 59.61 | -0.65% | 86300 |
| May 30, 2025 | 58.12 | 58.30 | 57.63 | 58.15 | 0.05% | 12600 |
| May 29, 2025 | 58.85 | 59.05 | 58.51 | 58.73 | -0.20% | 13200 |