Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 500 |
| Aug 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Aug 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Aug 22, 2025 | 6.89 | 7.05 | 6.89 | 7.05 | 2.32% | 500 |
| Aug 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 500 |
| Aug 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 500 |
| Aug 19, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 500 |
| Aug 18, 2025 | 6.37 | 6.54 | 6.37 | 6.54 | 2.59% | 500 |
| Aug 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 200 |
| Aug 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Aug 13, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 200 |
| Aug 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 200 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 200 |
| Aug 08, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 200 |
| Aug 07, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 200 |
| Aug 06, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 200 |
| Aug 05, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 200 |
| Aug 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Aug 01, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 200 |
| Jul 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Jul 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 200 |
| Jul 29, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 200 |
| Jul 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 200 |