Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Dec 16, 2025 | 9.26 | 9.54 | 9.26 | 9.54 | 3.03% | 630 |
| Dec 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 75 |
| Dec 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 75 |
| Dec 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 75 |
| Dec 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 75 |
| Dec 09, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Dec 08, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 75 |
| Dec 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 75 |
| Dec 04, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 75 |
| Dec 03, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Dec 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 01, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 75 |
| Nov 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 75 |
| Nov 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Nov 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 75 |
| Nov 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Nov 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Nov 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 75 |
| Nov 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Nov 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 75 |
| Nov 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.