Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 17.66 | 17.76 | 17.52 | 17.70 | 0.23% | 21521 |
| Dec 11, 2025 | 18.11 | 18.18 | 17.74 | 17.78 | -1.82% | 85761 |
| Dec 10, 2025 | 17.74 | 18.11 | 17.56 | 18.10 | 2.03% | 91609 |
| Dec 09, 2025 | 17.52 | 17.79 | 17.46 | 17.74 | 1.26% | 36496 |
| Dec 08, 2025 | 18.04 | 18.16 | 17.47 | 17.52 | -2.88% | 52186 |
| Dec 07, 2025 | 18.31 | 18.36 | 17.81 | 18.04 | -1.47% | 33616 |
| Dec 04, 2025 | 18.36 | 18.36 | 17.70 | 18.01 | -1.91% | 77252 |
| Dec 03, 2025 | 17.47 | 17.90 | 17.34 | 17.80 | 1.89% | 61092 |
| Dec 02, 2025 | 17.88 | 18.20 | 17 | 17.34 | -3.02% | 195042 |
| Dec 01, 2025 | 17.73 | 17.99 | 17.73 | 17.99 | 1.47% | 20684 |
| Nov 30, 2025 | 17.98 | 18.25 | 17.73 | 17.99 | 0.06% | 29940 |
| Nov 27, 2025 | 18.34 | 18.34 | 17.79 | 17.98 | -1.96% | 54380 |
| Nov 26, 2025 | 18.22 | 18.53 | 17.72 | 18.09 | -0.71% | 83680 |
| Nov 25, 2025 | 19.03 | 19.31 | 18.52 | 18.53 | -2.63% | 47172 |
| Nov 24, 2025 | 19.39 | 19.60 | 19.12 | 19.36 | -0.15% | 44512 |
| Nov 23, 2025 | 19.90 | 19.95 | 19.51 | 19.57 | -1.66% | 35946 |
| Nov 20, 2025 | 19.91 | 20.40 | 19.41 | 19.83 | -0.40% | 145593 |
| Nov 19, 2025 | 19.65 | 19.68 | 19.40 | 19.55 | -0.51% | 39679 |
| Nov 18, 2025 | 19.73 | 19.73 | 19.43 | 19.54 | -0.96% | 28735 |
| Nov 17, 2025 | 19.30 | 19.85 | 19.30 | 19.73 | 2.23% | 33184 |
| Nov 16, 2025 | 19.82 | 19.82 | 19.50 | 19.62 | -1.01% | 40090 |
Access
/time_series
data via our API — starting from the
Basic plan.