Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2025 | 18.30 | 20.12 | 18.30 | 19.90 | 8.74% | 221668 |
| May 08, 2025 | 18.86 | 19.08 | 18.20 | 18.30 | -2.97% | 21228 |
| May 07, 2025 | 19.80 | 19.80 | 19.12 | 19.14 | -3.33% | 22287 |
| May 06, 2025 | 19.92 | 20 | 19.78 | 19.80 | -0.60% | 20440 |
| May 05, 2025 | 19.98 | 20.14 | 19.90 | 19.92 | -0.30% | 88972 |
| May 04, 2025 | 19.60 | 20.06 | 19.60 | 20 | 2.04% | 35539 |
| May 01, 2025 | 20.04 | 20.04 | 19.72 | 19.90 | -0.70% | 54219 |
| Apr 30, 2025 | 20 | 20.24 | 19.80 | 20.08 | 0.40% | 78540 |
| Apr 29, 2025 | 20.14 | 20.14 | 19.66 | 20 | -0.70% | 103013 |
| Apr 28, 2025 | 20.10 | 20.20 | 19.70 | 20.10 | 0 | 58069 |
| Apr 27, 2025 | 20.14 | 20.26 | 20.08 | 20.20 | 0.30% | 129093 |
| Apr 24, 2025 | 20.08 | 20.20 | 19.98 | 20.14 | 0.30% | 139190 |
| Apr 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 263595 |
| Apr 22, 2025 | 19.84 | 19.94 | 19.54 | 19.78 | -0.30% | 246273 |
| Apr 21, 2025 | 19.82 | 19.96 | 19.80 | 19.90 | 0.40% | 174345 |
| Apr 20, 2025 | 19.60 | 19.86 | 19.60 | 19.80 | 1.02% | 237132 |
| Apr 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 97821 |
| Apr 16, 2025 | 19.48 | 19.74 | 19.48 | 19.62 | 0.72% | 129100 |
| Apr 15, 2025 | 19.16 | 19.86 | 19.14 | 19.48 | 1.67% | 177565 |
| Apr 14, 2025 | 19.12 | 19.36 | 18.80 | 19.16 | 0.21% | 95296 |
| Apr 13, 2025 | 18.70 | 19.12 | 18.70 | 19.12 | 2.25% | 162512 |