Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.16K | 1.16K | 1.09K | 1.09K | -6.42% | 7908302 |
| Jun 02, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.22% | 1977753 |
| May 30, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.68% | 4915348 |
| May 29, 2025 | 1.19K | 1.19K | 1.16K | 1.18K | -0.84% | 1324666 |
| May 28, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -1.25% | 1326361 |
| May 27, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.56% | 1663272 |
| May 23, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.82% | 1040782 |
| May 22, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.16% | 1360831 |
| May 21, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.41% | 860641 |
| May 20, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.79% | 2810262 |
| May 19, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 0.63% | 1421174 |
| May 16, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.08% | 2103785 |
| May 15, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.65% | 2974083 |
| May 14, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.68% | 1689112 |
| May 13, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.46% | 1533735 |
| May 12, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.04% | 1072305 |
| May 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.26% | 818001 |
| May 08, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.19% | 1236511 |
| May 07, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.26% | 1463511 |
| May 06, 2025 | 1.19K | 1.19K | 1.15K | 1.17K | -1.47% | 4375207 |