Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.48% | 31307 |
| Dec 15, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.14% | 2470740 |
| Dec 12, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.38% | 1975278 |
| Dec 11, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.65% | 1489367 |
| Dec 10, 2025 | 1.01K | 1.05K | 1.00K | 1.02K | 1.79% | 1834668 |
| Dec 09, 2025 | 982.80 | 1.01K | 982.80 | 1.00K | 2.21% | 2312828 |
| Dec 08, 2025 | 985.40 | 993 | 984.60 | 984.60 | -0.08% | 1427000 |
| Dec 05, 2025 | 995.60 | 1.00K | 991 | 992.20 | -0.34% | 3746855 |
| Dec 04, 2025 | 989.80 | 1.00K | 988.80 | 998.60 | 0.89% | 2216022 |
| Dec 03, 2025 | 996.80 | 999 | 990 | 990 | -0.68% | 2300123 |
| Dec 02, 2025 | 997 | 999.20 | 983.80 | 993.20 | -0.38% | 2439732 |
| Dec 01, 2025 | 993.20 | 1K | 982.80 | 995.60 | 0.24% | 2890169 |
| Nov 28, 2025 | 994.20 | 998.80 | 988.60 | 997.60 | 0.34% | 1316018 |
| Nov 27, 2025 | 988.80 | 991.80 | 984.80 | 991.80 | 0.30% | 875975 |
| Nov 26, 2025 | 981.80 | 992 | 980 | 986.80 | 0.51% | 2286040 |
| Nov 25, 2025 | 1.01K | 1.01K | 983.80 | 985.20 | -2.12% | 3147805 |
| Nov 24, 2025 | 998.20 | 1.01K | 995.80 | 1.01K | 0.88% | 5954759 |
| Nov 21, 2025 | 992 | 1.01K | 988.20 | 998.60 | 0.67% | 1728730 |
| Nov 20, 2025 | 999.20 | 999.20 | 986.80 | 991.20 | -0.80% | 898456 |
| Nov 19, 2025 | 1.00K | 1.01K | 994.80 | 996.60 | -0.49% | 984212 |
| Nov 18, 2025 | 1.00K | 1.01K | 997.20 | 1.00K | 0.05% | 1103744 |
| Nov 17, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.45% | 1618326 |
Access
/time_series
data via our API — starting from the
Basic plan.