Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.19% | 1048217 |
| Jul 16, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.14% | 981545 |
| Jul 15, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.14% | 1394320 |
| Jul 14, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.86% | 1153525 |
| Jul 11, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.24% | 940980 |
| Jul 10, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 1.00% | 1257040 |
| Jul 09, 2025 | 1.06K | 1.07K | 1.05K | 1.05K | -0.94% | 2364717 |
| Jul 08, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.38% | 2266439 |
| Jul 07, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.93% | 911764 |
| Jul 04, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.37% | 917668 |
| Jul 03, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.51% | 971375 |
| Jul 02, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -2.43% | 1535082 |
| Jul 01, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.16% | 1733538 |
| Jun 30, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.05% | 1986152 |
| Jun 27, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.33% | 2060204 |
| Jun 26, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | 0.24% | 1738895 |
| Jun 25, 2025 | 1.05K | 1.05K | 1.03K | 1.05K | 0.48% | 1898050 |
| Jun 24, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -1.40% | 1573210 |
| Jun 23, 2025 | 1.07K | 1.08K | 1.04K | 1.06K | -1.07% | 2551602 |
| Jun 20, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.19% | 3058273 |
| Jun 19, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | 0.28% | 1530307 |
| Jun 18, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 1.52% | 1879844 |
| Jun 17, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.38% | 1637077 |