Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.16K | 1.18K | 1.13K | 1.18K | 2.03% | 1881381 |
| May 01, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.00% | 1568128 |
| Apr 30, 2025 | 1.16K | 1.20K | 1.16K | 1.20K | 3.06% | 2778423 |
| Apr 29, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.43% | 1313003 |
| Apr 28, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.39% | 1390511 |
| Apr 25, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -1.96% | 3102067 |
| Apr 24, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.69% | 1605903 |
| Apr 23, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.47% | 2321472 |
| Apr 22, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -0.64% | 1614741 |
| Apr 17, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.64% | 1307513 |
| Apr 16, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.55% | 1716209 |
| Apr 15, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.08% | 2024003 |
| Apr 14, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.03% | 1598695 |
| Apr 11, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -1.15% | 1984210 |
| Apr 10, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.21% | 1859474 |
| Apr 09, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.22% | 2772039 |
| Apr 08, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 1.26% | 4576977 |
| Apr 07, 2025 | 1.14K | 1.18K | 1.12K | 1.13K | -0.40% | 3148610 |