Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -1.37% | 3180481 |
| Oct 16, 2025 | 1.10K | 1.11K | 1.07K | 1.09K | -0.36% | 2309088 |
| Oct 15, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 0.88% | 2352198 |
| Oct 14, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.80% | 1648788 |
| Oct 13, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.33% | 1221212 |
| Oct 10, 2025 | 1.05K | 1.07K | 1.05K | 1.05K | -0.09% | 1727908 |
| Oct 09, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.54% | 1760626 |
| Oct 08, 2025 | 1.05K | 1.08K | 1.05K | 1.06K | 1.29% | 1852777 |
| Oct 07, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.47% | 2227994 |
| Oct 06, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.81% | 1425815 |
| Oct 03, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.14% | 1200178 |
| Oct 02, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.66% | 1501162 |
| Oct 01, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.72% | 2603579 |
| Sep 30, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.71% | 1365060 |
| Sep 29, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.67% | 1688940 |
| Sep 26, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.14% | 1252827 |
| Sep 25, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.26% | 1491282 |
| Sep 24, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.14% | 3070417 |
| Sep 23, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.72% | 1846857 |
| Sep 22, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.58% | 1156727 |
| Sep 19, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.24% | 3535544 |