Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -1.18% | 2181822 |
| Sep 04, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 1.24% | 1870201 |
| Sep 03, 2025 | 1.09K | 1.09K | 1.04K | 1.05K | -3.50% | 3047473 |
| Sep 02, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.32% | 1411290 |
| Sep 01, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.35% | 1012789 |
| Aug 29, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | -0.55% | 1328013 |
| Aug 28, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -0.96% | 783042 |
| Aug 27, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0.51% | 876928 |
| Aug 26, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.46% | 4378759 |
| Aug 22, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.09% | 927545 |
| Aug 21, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 1087885 |
| Aug 20, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.01% | 1672812 |
| Aug 19, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 1.07% | 2276791 |
| Aug 18, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.52% | 1065828 |
| Aug 15, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.98% | 1275143 |
| Aug 14, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.14% | 1259052 |
| Aug 13, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.19% | 1666812 |
| Aug 12, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.44% | 2000559 |
| Aug 11, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.42% | 802680 |
| Aug 08, 2025 | 1.09K | 1.09K | 1.05K | 1.08K | -0.97% | 2764466 |
| Aug 07, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.84% | 2009610 |