Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 757.70 | 762.30 | 743.70 | 754.35 | -0.44% | 5571 |
| Aug 26, 2025 | 784.50 | 784.50 | 755.25 | 757.75 | -3.41% | 8288 |
| Aug 25, 2025 | 775.05 | 794.55 | 773.50 | 780.25 | 0.67% | 5110 |
| Aug 22, 2025 | 780.20 | 783.05 | 771.05 | 776.10 | -0.53% | 4489 |
| Aug 21, 2025 | 775 | 793.05 | 773 | 777.70 | 0.35% | 6681 |
| Aug 20, 2025 | 763.15 | 776.25 | 763.15 | 772.65 | 1.24% | 8852 |
| Aug 19, 2025 | 767.65 | 771 | 759.55 | 765.15 | -0.33% | 6368 |
| Aug 18, 2025 | 754.70 | 777.35 | 744.70 | 766.90 | 1.62% | 8063 |
| Aug 14, 2025 | 744.55 | 747.55 | 739.60 | 743.45 | -0.15% | 2716 |
| Aug 13, 2025 | 742 | 743 | 731.50 | 738.85 | -0.42% | 2287 |
| Aug 12, 2025 | 745.90 | 746.10 | 735 | 738.20 | -1.03% | 1170 |
| Aug 11, 2025 | 737 | 749.45 | 734 | 746.75 | 1.32% | 2872 |
| Aug 08, 2025 | 739.45 | 747.55 | 726.80 | 740.90 | 0.20% | 6740 |
| Aug 07, 2025 | 731.45 | 734.80 | 724.85 | 733.25 | 0.25% | 1897 |
| Aug 06, 2025 | 745.05 | 746.90 | 730.80 | 734.20 | -1.46% | 3510 |
| Aug 05, 2025 | 754 | 763.20 | 742.30 | 749.05 | -0.66% | 6070 |
| Aug 04, 2025 | 745 | 763.15 | 735.15 | 756.95 | 1.60% | 4617 |
| Aug 01, 2025 | 750.05 | 752.50 | 733.40 | 740.95 | -1.21% | 7761 |
| Jul 31, 2025 | 760.50 | 780 | 745.50 | 749.30 | -1.47% | 17149 |
| Jul 30, 2025 | 754.50 | 804.05 | 749 | 789.40 | 4.63% | 36641 |
| Jul 29, 2025 | 787.60 | 787.60 | 752.55 | 755.30 | -4.10% | 5181 |