Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 590.50 | 609 | 590.50 | 607.90 | 2.95% | 4296 |
| Dec 12, 2025 | 582.70 | 597.40 | 582.70 | 596.30 | 2.33% | 2591 |
| Dec 11, 2025 | 588.65 | 590.85 | 579.25 | 581.70 | -1.18% | 7114 |
| Dec 10, 2025 | 603.95 | 607.70 | 588.40 | 592.20 | -1.95% | 9040 |
| Dec 09, 2025 | 586.20 | 616.70 | 580.05 | 611.25 | 4.27% | 6980 |
| Dec 08, 2025 | 596 | 596.70 | 581.80 | 588.10 | -1.33% | 6162 |
| Dec 05, 2025 | 602 | 602.90 | 595 | 597.10 | -0.81% | 6913 |
| Dec 04, 2025 | 604.50 | 606.30 | 600 | 605 | 0.08% | 8521 |
| Dec 03, 2025 | 612.45 | 612.45 | 599.50 | 605.25 | -1.18% | 9174 |
| Dec 02, 2025 | 618.10 | 627 | 600.55 | 605.50 | -2.04% | 13644 |
| Dec 01, 2025 | 608.05 | 624.10 | 608.05 | 618.95 | 1.79% | 5229 |
| Nov 28, 2025 | 618.40 | 618.40 | 604.80 | 608 | -1.68% | 201748 |
| Nov 27, 2025 | 607.50 | 617 | 602.60 | 614.10 | 1.09% | 210572 |
| Nov 26, 2025 | 619 | 619.90 | 603.15 | 607.50 | -1.86% | 11916 |
| Nov 25, 2025 | 600.40 | 620 | 599.80 | 613.35 | 2.16% | 9647 |
| Nov 24, 2025 | 605.75 | 606.10 | 599 | 600.20 | -0.92% | 206887 |
| Nov 21, 2025 | 619.95 | 619.95 | 604.50 | 605 | -2.41% | 209881 |
| Nov 20, 2025 | 618.95 | 623.75 | 613.05 | 614.30 | -0.75% | 2914 |
| Nov 19, 2025 | 627.85 | 627.85 | 610.35 | 617.25 | -1.69% | 6059 |
| Nov 18, 2025 | 621.75 | 625.65 | 617.15 | 618.70 | -0.49% | 809853 |
| Nov 17, 2025 | 625.40 | 627 | 621.90 | 626 | 0.10% | 8419 |
Access
/time_series
data via our API — starting from the
Basic plan.