Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 393 | 398.45 | 392.60 | 395.45 | 0.62% | 6714 |
| Jun 10, 2026 | 402.05 | 411.25 | 395.40 | 397.40 | -1.16% | 43282 |
| Jun 09, 2026 | 397.50 | 408.90 | 397.50 | 404.20 | 1.69% | 6920 |
| Jun 08, 2026 | 401.50 | 401.50 | 390 | 397.45 | -1.01% | 10263 |
| Jun 05, 2026 | 399.90 | 412.60 | 399.85 | 405.95 | 1.51% | 8391 |
| Jun 04, 2026 | 396.55 | 404.20 | 396.55 | 400.20 | 0.92% | 5776 |
| Jun 03, 2026 | 402.85 | 405 | 392 | 398.85 | -0.99% | 6452 |
| Jun 02, 2026 | 396.05 | 405.80 | 393.90 | 402.85 | 1.72% | 10068 |
| Jun 01, 2026 | 413.45 | 413.95 | 397.40 | 399.40 | -3.40% | 7075 |
| May 29, 2026 | 415.80 | 420 | 407 | 408.05 | -1.86% | 3547 |
| May 28, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 0 | 0 |
| May 27, 2026 | 414.60 | 423 | 414 | 415.80 | 0.29% | 7298 |
| May 26, 2026 | 418.80 | 427.25 | 412 | 414.60 | -1.00% | 4042 |
| May 25, 2026 | 415.10 | 422.95 | 415.10 | 418.80 | 0.89% | 3554 |
| May 22, 2026 | 429.60 | 429.60 | 413.55 | 413.55 | -3.74% | 44004 |
| May 21, 2026 | 416 | 428.60 | 416 | 421.75 | 1.38% | 13368 |
| May 20, 2026 | 435.50 | 435.50 | 410 | 417.95 | -4.03% | 479470 |
| May 19, 2026 | 425.40 | 441 | 425.40 | 431.80 | 1.50% | 6606 |
| May 18, 2026 | 431.90 | 437.70 | 421.20 | 431.45 | -0.10% | 9011 |
| May 15, 2026 | 438.85 | 446.35 | 434 | 440 | 0.26% | 12370 |
| May 14, 2026 | 445.40 | 445.40 | 436.40 | 443.30 | -0.47% | 5090 |
| May 13, 2026 | 456 | 459.95 | 439.30 | 441.90 | -3.09% | 13183 |
| May 12, 2026 | 470.80 | 475.55 | 454.55 | 459.95 | -2.30% | 12894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.