Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 457 | 475 | 446.80 | 468.50 | 2.52% | 69171 |
| May 08, 2026 | 447 | 466.65 | 441.25 | 456.35 | 2.09% | 45395 |
| May 07, 2026 | 441.95 | 449.70 | 441.20 | 446.05 | 0.93% | 20157 |
| May 06, 2026 | 429.70 | 442 | 428.50 | 440.65 | 2.55% | 274912 |
| May 05, 2026 | 431.80 | 434.50 | 422.10 | 430.60 | -0.28% | 8493 |
| May 04, 2026 | 435.40 | 443.85 | 426 | 430.50 | -1.13% | 12302 |
| Apr 30, 2026 | 434.65 | 438.80 | 424.70 | 426.80 | -1.81% | 17391 |
| Apr 29, 2026 | 440.65 | 444.70 | 434.70 | 438.85 | -0.41% | 11896 |
| Apr 28, 2026 | 445.35 | 447.95 | 434 | 439.45 | -1.32% | 25984 |
| Apr 27, 2026 | 456.35 | 456.35 | 442.95 | 448.40 | -1.74% | 22605 |
| Apr 24, 2026 | 460.70 | 462.15 | 445.95 | 451.60 | -1.98% | 20679 |
| Apr 23, 2026 | 447.55 | 471.25 | 447 | 462.30 | 3.30% | 34852 |
| Apr 22, 2026 | 453.60 | 456.10 | 446.90 | 450.50 | -0.68% | 517683 |
| Apr 21, 2026 | 448 | 453.95 | 443 | 450.10 | 0.47% | 13802 |
| Apr 20, 2026 | 449.70 | 454.05 | 435.50 | 447.90 | -0.40% | 14715 |
| Apr 17, 2026 | 425 | 446.65 | 423.50 | 442 | 4% | 18536 |
| Apr 16, 2026 | 434.60 | 449.90 | 423.30 | 427.80 | -1.56% | 48879 |
| Apr 15, 2026 | 426.40 | 439.80 | 421.50 | 434.60 | 1.92% | 14954 |
| Apr 13, 2026 | 393.90 | 421 | 380 | 417.15 | 5.90% | 61810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.