Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 883.40 | 885.80 | 876.50 | 885.80 | 0.27% | 3306 |
| Jul 14, 2025 | 866.40 | 867.90 | 866.40 | 867.90 | 0.17% | 885 |
| Jul 11, 2025 | 869.70 | 870.40 | 861.80 | 861.80 | -0.91% | 34708 |
| Jul 10, 2025 | 865.10 | 868 | 859.60 | 861.65 | -0.40% | 36750 |
| Jul 09, 2025 | 864 | 865.20 | 864 | 865.20 | 0.14% | 2925 |
| Jul 08, 2025 | 875.30 | 876.20 | 873.80 | 873.80 | -0.17% | 706 |
| Jul 07, 2025 | 862 | 864.10 | 862 | 864.10 | 0.24% | 358 |
| Jul 04, 2025 | 856.10 | 859.65 | 855.40 | 859.65 | 0.41% | 3753 |
| Jul 03, 2025 | 853.90 | 861 | 853.80 | 857.60 | 0.43% | 11352 |
| Jul 02, 2025 | 863 | 866.50 | 861 | 865.60 | 0.30% | 3899 |
| Jul 01, 2025 | 866.70 | 868.70 | 864.50 | 864.50 | -0.25% | 3761 |
| Jun 30, 2025 | 873.90 | 873.90 | 868 | 868.40 | -0.63% | 5861 |
| Jun 27, 2025 | 871.50 | 871.50 | 864 | 870 | -0.17% | 105 |
| Jun 26, 2025 | 873.50 | 873.50 | 866.95 | 866.95 | -0.75% | 704 |
| Jun 25, 2025 | 876.70 | 878.10 | 873.90 | 874.60 | -0.24% | 3463 |
| Jun 24, 2025 | 863 | 873.55 | 862 | 873.55 | 1.22% | 15554 |
| Jun 23, 2025 | 858.90 | 860.60 | 852.50 | 852.50 | -0.75% | 3705 |
| Jun 20, 2025 | 850 | 850.80 | 848.10 | 848.10 | -0.22% | 442 |
| Jun 19, 2025 | 859 | 859 | 847.05 | 847.05 | -1.39% | 381 |
| Jun 18, 2025 | 858.80 | 858.80 | 856.75 | 856.75 | -0.24% | 277 |
| Jun 17, 2025 | 855 | 858.60 | 855 | 858.50 | 0.41% | 2867 |
| Jun 16, 2025 | 857 | 861.65 | 857 | 861.65 | 0.54% | 1107 |