Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 713.90 | 724.60 | 713.20 | 722.85 | 1.25% | 5451 |
| Apr 01, 2026 | 727.50 | 729.20 | 725.70 | 725.70 | -0.25% | 10481 |
| Mar 31, 2026 | 706.30 | 714.70 | 705.60 | 714.70 | 1.19% | 10853 |
| Mar 30, 2026 | 706.60 | 711.30 | 705.90 | 709.90 | 0.47% | 2986 |
| Mar 27, 2026 | 714.40 | 714.40 | 709.90 | 709.90 | -0.63% | 18818 |
| Mar 26, 2026 | 723.80 | 725.50 | 719 | 719 | -0.66% | 3947 |
| Mar 25, 2026 | 727.80 | 736.30 | 725.10 | 733.20 | 0.74% | 9504 |
| Mar 24, 2026 | 719.30 | 719.30 | 710 | 712.80 | -0.90% | 3164 |
| Mar 23, 2026 | 703.40 | 725.20 | 698.90 | 717.20 | 1.96% | 8442 |
| Mar 20, 2026 | 716.60 | 718.60 | 715.40 | 715.40 | -0.17% | 2265 |
| Mar 19, 2026 | 737.30 | 737.30 | 720.50 | 720.50 | -2.28% | 7783 |
| Mar 18, 2026 | 759.20 | 759.20 | 743.55 | 743.55 | -2.06% | 4284 |
| Mar 17, 2026 | 759.90 | 761 | 755 | 755 | -0.64% | 5058 |
| Mar 16, 2026 | 751.30 | 761.20 | 751.30 | 758.45 | 0.95% | 1398 |
| Mar 13, 2026 | 745.30 | 753.10 | 745.20 | 745.20 | -0.01% | 16638 |
| Mar 12, 2026 | 749.50 | 750.60 | 738.20 | 738.20 | -1.51% | 2265 |
| Mar 11, 2026 | 760 | 760 | 749.90 | 749.95 | -1.32% | 9815 |
| Mar 10, 2026 | 760.30 | 769.40 | 756.70 | 767.10 | 0.89% | 7625 |
| Mar 09, 2026 | 745.80 | 750.60 | 744 | 750.60 | 0.64% | 6452 |
| Mar 06, 2026 | 763.30 | 764.70 | 747 | 747.70 | -2.04% | 4706 |
| Mar 05, 2026 | 749.80 | 752.80 | 745.60 | 746.40 | -0.45% | 18432 |
| Mar 04, 2026 | 744 | 756.10 | 743.80 | 754.05 | 1.35% | 10435 |
| Mar 03, 2026 | 772.20 | 772.20 | 739.70 | 743.55 | -3.71% | 20150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.